17432 網易瑞銀六三購Ａ (认购证)
按盘价 
0.157 +0.011 (+7.534%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0 | 45.236 | ||||||
| 08/09/2025 | 0 | 45.695 | 380,000 | 0.131 | 130,000 | 0.133 | ||
| 05/09/2025 | 0 | 45.400 | 70,000 | 0.113 | 120,000 | 0.114 | ||
| 04/09/2025 | 0 | 46.159 | 140,000 | 0.129 | 240,000 | 0.115 | ||
| 03/09/2025 | 0 | 46.009 | 1,000,000 | 0.125 | 1,070,000 | 0.126 | ||
| 02/09/2025 | 0 | 46.605 | 630,000 | 0.135 | 580,000 | 0.132 | ||
| 01/09/2025 | 0 | 46.464 | 280,000 | 0.144 | 280,000 | 0.146 | ||
| 29/08/2025 | 0 | 46.409 | 470,000 | 0.132 | 520,000 | 0.132 | ||
| 28/08/2025 | 0 | 46.290 | 940,000 | 0.133 | 940,000 | 0.133 | ||
| 27/08/2025 | 0 | 46.250 | 1,540,000 | 0.132 | 1,540,000 | 0.133 | ||
| 26/08/2025 | 0 | 46.875 | 1,160,000 | 0.151 | 1,190,000 | 0.152 | ||
| 25/08/2025 | 0 | 47.448 | 1,170,000 | 0.141 | 1,020,000 | 0.140 | ||
| 22/08/2025 | 0 | 47.469 | 760,000 | 0.110 | 630,000 | 0.112 | ||
| 21/08/2025 | 0 | 47.609 | 340,000 | 0.109 | 330,000 | 0.109 | ||
| 20/08/2025 | 0 | 47.946 | 1,460,000 | 0.101 | 1,460,000 | 0.101 | ||
| 19/08/2025 | 0 | 47.775 | 400,000 | 0.110 | 530,000 | 0.110 | ||
| 18/08/2025 | 0 | 47.755 | 1,190,000 | 0.126 | 1,090,000 | 0.124 | ||
| 15/08/2025 | 0 | 46.995 | 2,090,000 | 0.116 | 2,170,000 | 0.114 | ||
| 14/08/2025 | 0 | 48.260 | 2,350,000 | 0.132 | 2,390,000 | 0.132 | ||
| 13/08/2025 | 0 | 47.399 | 1,000,000 | 0.134 | 1,010,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |