17432 网易瑞银六三购Ａ (认购证)
按盘价 
0.157 +0.011 (+7.534%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0 | ||||||||
| 08/09/2025 | 0 | 20,000 | 0.020 | 380,000 | 0.131 | 130,000 | 0.133 | ||
| 05/09/2025 | 0 | 270,000 | 0.270 | 70,000 | 0.113 | 120,000 | 0.114 | ||
| 04/09/2025 | 0 | 220,000 | 0.220 | 140,000 | 0.129 | 240,000 | 0.115 | ||
| 03/09/2025 | 0 | 120,000 | 0.120 | 1,000,000 | 0.125 | 1,070,000 | 0.126 | ||
| 02/09/2025 | 0 | 50,000 | 0.050 | 630,000 | 0.135 | 580,000 | 0.132 | ||
| 01/09/2025 | 0 | 100,000 | 0.100 | 280,000 | 0.144 | 280,000 | 0.146 | ||
| 29/08/2025 | 0 | 100,000 | 0.100 | 470,000 | 0.132 | 520,000 | 0.132 | ||
| 28/08/2025 | 0 | 50,000 | 0.050 | 940,000 | 0.133 | 940,000 | 0.133 | ||
| 27/08/2025 | 0 | 50,000 | 0.050 | 1,540,000 | 0.132 | 1,540,000 | 0.133 | ||
| 26/08/2025 | 0 | 50,000 | 0.050 | 1,160,000 | 0.151 | 1,190,000 | 0.152 | ||
| 25/08/2025 | 0 | 20,000 | 0.020 | 1,170,000 | 0.141 | 1,020,000 | 0.140 | ||
| 22/08/2025 | 0 | 170,000 | 0.170 | 760,000 | 0.110 | 630,000 | 0.112 | ||
| 21/08/2025 | 0 | 300,000 | 0.300 | 340,000 | 0.109 | 330,000 | 0.109 | ||
| 20/08/2025 | 0 | 310,000 | 0.310 | 1,460,000 | 0.101 | 1,460,000 | 0.101 | ||
| 19/08/2025 | 0 | 310,000 | 0.310 | 400,000 | 0.110 | 530,000 | 0.110 | ||
| 18/08/2025 | 0 | 180,000 | 0.180 | 1,190,000 | 0.126 | 1,090,000 | 0.124 | ||
| 15/08/2025 | 0 | 280,000 | 0.280 | 2,090,000 | 0.116 | 2,170,000 | 0.114 | ||
| 14/08/2025 | 0 | 200,000 | 0.200 | 2,350,000 | 0.132 | 2,390,000 | 0.132 | ||
| 13/08/2025 | 0 | 160,000 | 0.160 | 1,000,000 | 0.134 | 1,010,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |