17437 騰訊星展六一購Ａ (认购证)
按盘价 
0.335 +0.020 (+6.349%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.315 | 559.000 | 0 | |||||
| 04/08/2025 | 0.305 | 550.000 | 0 | 25.789 | ||||
| 01/08/2025 | 0.305 | 535.000 | 0 | 50.577 | ||||
| 31/07/2025 | 0.315 | 550.000 | 0 | 38.481 | ||||
| 30/07/2025 | 0.315 | 549.000 | 0 | 39.944 | ||||
| 29/07/2025 | 0.315 | 555.000 | 0 | 26.380 | ||||
| 28/07/2025 | 0.315 | 555.500 | 0 | 23.338 | ||||
| 25/07/2025 | 0.310 | 550.500 | 25,000 | 31.857 | ||||
| 24/07/2025 | 0.320 | 557.000 | 0 | 28.080 | ||||
| 23/07/2025 | 0.310 | 552.000 | 85,000 | 27.366 | ||||
| 22/07/2025 | 0.260 | 526.000 | 0 | 26.913 | ||||
| 21/07/2025 | 0.250 | 521.500 | 0 | 24.849 | ||||
| 18/07/2025 | 0.250 | 519.000 | 100,000 | 29.775 | ||||
| 17/07/2025 | 0.247 | 517.000 | 5,000 | 30.266 | 5,000 | 0.246 | ||
| 16/07/2025 | 0.250 | 516.500 | 5,000 | 33.326 | ||||
| 15/07/2025 | 0.248 | 517.500 | 0 | 30.485 | ||||
| 14/07/2025 | 0.231 | 500.000 | 0 | 39.447 | ||||
| 11/07/2025 | 0.231 | 496.600 | 0 | 42.171 | ||||
| 10/07/2025 | 0.231 | 496.600 | 0 | 42.047 | ||||
| 09/07/2025 | 0.234 | 497.600 | 0 | 42.653 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2025 10:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |