17437 腾讯星展六一购A (认购证)
实时 按盘价 升0.240 +0.002 (+0.840%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/06/20250.240505.5000
19/06/20250.238498.0000840,0000.280
18/06/20250.248508.0000840,0000.280
17/06/20250.248513.5000840,0000.280
16/06/20250.247509.5000840,0000.280
13/06/20250.247510.0000840,0000.280
12/06/20250.247510.00010,000840,0000.28010,0000.247
11/06/20250.260518.0000850,0000.283
10/06/20250.260513.5000850,0000.283
09/06/20250.260518.00030,000850,0000.283
06/06/20250.249515.0000850,0000.283
05/06/20250.249515.0000850,0000.283
04/06/20250.248512.0000850,0000.283
03/06/20250.246505.00010,000850,0000.28310,0000.245
02/06/20250.240498.4000860,0000.287
30/05/20250.240498.200120,000860,0000.287120,0000.240
29/05/20250.250510.5000980,0000.327
28/05/20250.248506.0005,000980,0000.3275,0000.248
27/05/20250.275512.0000985,0000.328
26/05/20250.275510.0000985,0000.328
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。