17444 攜程中銀六十購Ａ (认购证)
按盘价 
0.206 +0.021 (+11.351%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.185 | 547.000 | 400,000 | 47.420 | 200,000 | 0.186 | 200,000 | 0.185 |
| 22/10/2025 | 0.190 | 547.500 | 250,000 | 48.377 | 125,000 | 0.193 | 125,000 | 0.192 |
| 21/10/2025 | 0.198 | 555.000 | 100,000 | 48.258 | 50,000 | 0.201 | 50,000 | 0.200 |
| 20/10/2025 | 0.191 | 549.500 | 50,000 | 48.008 | 25,000 | 0.191 | 25,000 | 0.191 |
| 17/10/2025 | 0.174 | 532.000 | 650,000 | 48.312 | 325,000 | 0.183 | 325,000 | 0.186 |
| 16/10/2025 | 0.188 | 546.000 | 1,250,000 | 47.925 | 625,000 | 0.192 | 625,000 | 0.192 |
| 15/10/2025 | 0.188 | 546.500 | 1,100,000 | 47.723 | 550,000 | 0.186 | 550,000 | 0.186 |
| 14/10/2025 | 0.186 | 542.000 | 450,000 | 48.383 | 225,000 | 0.191 | 225,000 | 0.193 |
| 13/10/2025 | 0.204 | 557.500 | 650,000 | 48.419 | 325,000 | 0.194 | 325,000 | 0.192 |
| 10/10/2025 | 0.203 | 569.000 | 0 | 44.975 | ||||
| 09/10/2025 | 0.192 | 561.000 | 0 | 44.523 | ||||
| 08/10/2025 | 0.186 | 551.000 | 0 | 45.658 | ||||
| 06/10/2025 | 0.197 | 562.000 | 0 | 45.252 | ||||
| 03/10/2025 | 0.214 | 574.500 | 0 | 45.563 | ||||
| 02/10/2025 | 0.229 | 585.500 | 100,000 | 45.865 | 100,000 | 0.229 | ||
| 30/09/2025 | 0.243 | 596.000 | 25,000 | 45.845 | 25,000 | 0.243 | ||
| 29/09/2025 | 0.242 | 598.000 | 0 | 45.018 | ||||
| 26/09/2025 | 0.228 | 582.500 | 0 | 45.944 | ||||
| 25/09/2025 | 0.247 | 598.500 | 0 | 45.685 | ||||
| 24/09/2025 | 0.250 | 605.000 | 0 | 44.491 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |