17444 携程中银六十购Ａ (认购证)
按盘价 
0.151 -0.002 (-1.307%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.153 | 506.500 | 47,100,000 | 3,450,000 | 3.450 | 23,725,000 | 0.155 | 23,375,000 | 0.155 |
| 23/07/2025 | 0.150 | 504.000 | 29,750,000 | 3,800,000 | 3.800 | 15,275,000 | 0.149 | 14,475,000 | 0.149 |
| 22/07/2025 | 0.145 | 497.800 | 11,625,000 | 4,600,000 | 4.600 | 5,800,000 | 0.145 | 5,825,000 | 0.145 |
| 21/07/2025 | 0.145 | 497.800 | 19,775,000 | 4,575,000 | 4.575 | 9,700,000 | 0.149 | 9,775,000 | 0.148 |
| 18/07/2025 | 0.146 | 498.000 | 17,400,000 | 4,500,000 | 4.500 | 8,600,000 | 0.145 | 8,800,000 | 0.145 |
| 17/07/2025 | 0.147 | 493.800 | 775,000 | 4,300,000 | 4.300 | 675,000 | 0.149 | 100,000 | 0.148 |
| 16/07/2025 | 0.151 | 498.200 | 15,250,000 | 4,875,000 | 4.875 | 8,925,000 | 0.157 | 4,825,000 | 0.156 |
| 15/07/2025 | 0.143 | 490.400 | 0 | 8,975,000 | 8.975 | ||||
| 14/07/2025 | 0.143 | 489.000 | 3,850,000 | 8,975,000 | 8.975 | 425,000 | 0.142 | 3,425,000 | 0.137 |
| 11/07/2025 | 0.143 | 488.200 | 4,775,000 | 5,975,000 | 5.975 | 4,275,000 | 0.151 | ||
| 10/07/2025 | 0.146 | 484.800 | 1,300,000 | 10,250,000 | 10.250 | 650,000 | 0.148 | 375,000 | 0.147 |
| 09/07/2025 | 0.143 | 478.600 | 4,100,000 | 10,525,000 | 10.525 | 1,225,000 | 0.145 | 2,875,000 | 0.144 |
| 08/07/2025 | 0.145 | 478.000 | 3,400,000 | 8,875,000 | 8.875 | 1,700,000 | 0.144 | 1,700,000 | 0.144 |
| 07/07/2025 | 0.143 | 475.200 | 3,500,000 | 8,875,000 | 8.875 | 1,750,000 | 0.141 | 1,750,000 | 0.140 |
| 04/07/2025 | 0.136 | 466.000 | 7,800,000 | 8,875,000 | 8.875 | 2,150,000 | 0.134 | 5,650,000 | 0.134 |
| 03/07/2025 | 0.133 | 458.400 | 5,850,000 | 5,375,000 | 5.375 | 2,200,000 | 0.133 | 3,650,000 | 0.133 |
| 02/07/2025 | 0.137 | 462.000 | 5,150,000 | 3,925,000 | 3.925 | 2,575,000 | 0.137 | 2,575,000 | 0.137 |
| 30/06/2025 | 0.132 | 456.000 | 2,800,000 | 3,925,000 | 3.925 | 1,400,000 | 0.137 | 1,400,000 | 0.137 |
| 27/06/2025 | 0.136 | 459.200 | 7,200,000 | 3,925,000 | 3.925 | 3,600,000 | 0.137 | 3,600,000 | 0.137 |
| 26/06/2025 | 0.141 | 464.000 | 5,800,000 | 3,925,000 | 3.925 | 2,925,000 | 0.142 | 2,875,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |