17445 網易中銀六三購Ａ (认购证)
按盘价 
0.165 +0.007 (+4.430%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0 | 45.368 | ||||||
| 08/09/2025 | 0 | 46.592 | 9,380,000 | 0.142 | 9,420,000 | 0.141 | ||
| 05/09/2025 | 0 | 46.589 | 4,410,000 | 0.120 | 4,410,000 | 0.119 | ||
| 04/09/2025 | 0 | 46.665 | 6,760,000 | 0.132 | 6,760,000 | 0.132 | ||
| 03/09/2025 | 0 | 46.637 | 4,350,000 | 0.135 | 4,350,000 | 0.136 | ||
| 02/09/2025 | 0 | 46.940 | 7,430,000 | 0.141 | 7,330,000 | 0.141 | ||
| 01/09/2025 | 0 | 46.752 | 10,930,000 | 0.150 | 10,930,000 | 0.150 | ||
| 29/08/2025 | 0 | 46.766 | 8,250,000 | 0.144 | 7,930,000 | 0.144 | ||
| 28/08/2025 | 0 | 46.990 | 6,590,000 | 0.143 | 6,590,000 | 0.143 | ||
| 27/08/2025 | 0 | 47.013 | 5,910,000 | 0.144 | 5,910,000 | 0.145 | ||
| 26/08/2025 | 0 | 47.685 | 6,690,000 | 0.159 | 6,680,000 | 0.159 | ||
| 25/08/2025 | 0 | 47.533 | 16,880,000 | 0.151 | 16,680,000 | 0.151 | ||
| 22/08/2025 | 0 | 47.274 | 5,700,000 | 0.115 | 5,500,000 | 0.116 | ||
| 21/08/2025 | 0 | 47.238 | 6,280,000 | 0.114 | 6,280,000 | 0.114 | ||
| 20/08/2025 | 0 | 47.607 | 3,010,000 | 0.105 | 3,020,000 | 0.105 | ||
| 19/08/2025 | 0 | 47.445 | 4,770,000 | 0.112 | 4,890,000 | 0.112 | ||
| 18/08/2025 | 0 | 47.567 | 6,920,000 | 0.128 | 6,750,000 | 0.128 | ||
| 15/08/2025 | 0 | 47.267 | 16,750,000 | 0.120 | 17,120,000 | 0.121 | ||
| 14/08/2025 | 0 | 47.117 | 7,130,000 | 0.137 | 7,040,000 | 0.137 | ||
| 13/08/2025 | 0 | 47.334 | 10,130,000 | 0.142 | 9,900,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |