17445 网易中银六三购Ａ (认购证)
按盘价 
0.165 +0.007 (+4.430%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0 | ||||||||
| 08/09/2025 | 0 | 100,000 | 0.143 | 9,380,000 | 0.142 | 9,420,000 | 0.141 | ||
| 05/09/2025 | 0 | 60,000 | 0.086 | 4,410,000 | 0.120 | 4,410,000 | 0.119 | ||
| 04/09/2025 | 0 | 60,000 | 0.086 | 6,760,000 | 0.132 | 6,760,000 | 0.132 | ||
| 03/09/2025 | 0 | 60,000 | 0.086 | 4,350,000 | 0.135 | 4,350,000 | 0.136 | ||
| 02/09/2025 | 0 | 60,000 | 0.086 | 7,430,000 | 0.141 | 7,330,000 | 0.141 | ||
| 01/09/2025 | 0 | 160,000 | 0.229 | 10,930,000 | 0.150 | 10,930,000 | 0.150 | ||
| 29/08/2025 | 0 | 160,000 | 0.229 | 8,250,000 | 0.144 | 7,930,000 | 0.144 | ||
| 28/08/2025 | 0 | 480,000 | 0.686 | 6,590,000 | 0.143 | 6,590,000 | 0.143 | ||
| 27/08/2025 | 0 | 480,000 | 0.686 | 5,910,000 | 0.144 | 5,910,000 | 0.145 | ||
| 26/08/2025 | 0 | 480,000 | 0.686 | 6,690,000 | 0.159 | 6,680,000 | 0.159 | ||
| 25/08/2025 | 0 | 490,000 | 0.700 | 16,880,000 | 0.151 | 16,680,000 | 0.151 | ||
| 22/08/2025 | 0 | 690,000 | 0.986 | 5,700,000 | 0.115 | 5,500,000 | 0.116 | ||
| 21/08/2025 | 0 | 890,000 | 1.271 | 6,280,000 | 0.114 | 6,280,000 | 0.114 | ||
| 20/08/2025 | 0 | 890,000 | 1.271 | 3,010,000 | 0.105 | 3,020,000 | 0.105 | ||
| 19/08/2025 | 0 | 880,000 | 1.257 | 4,770,000 | 0.112 | 4,890,000 | 0.112 | ||
| 18/08/2025 | 0 | 760,000 | 1.086 | 6,920,000 | 0.128 | 6,750,000 | 0.128 | ||
| 15/08/2025 | 0 | 930,000 | 1.329 | 16,750,000 | 0.120 | 17,120,000 | 0.121 | ||
| 14/08/2025 | 0 | 560,000 | 0.800 | 7,130,000 | 0.137 | 7,040,000 | 0.137 | ||
| 13/08/2025 | 0 | 650,000 | 0.929 | 10,130,000 | 0.142 | 9,900,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |