17452 眾安華泰五乙沽Ａ (认沽证)
按盘价 
0.113 -0.006 (-5.042%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.119 | 17.780 | 2,529,000 | 77.529 | 1,099,000 | 0.122 | 1,430,000 | 0.123 |
| 06/08/2025 | 0.111 | 18.280 | 885,000 | 77.807 | 680,000 | 0.120 | 205,000 | 0.114 |
| 05/08/2025 | 0.117 | 18.200 | 581,000 | 79.019 | 251,000 | 0.122 | 330,000 | 0.124 |
| 04/08/2025 | 0.122 | 18.100 | 688,000 | 79.733 | 493,000 | 0.131 | 173,000 | 0.127 |
| 01/08/2025 | 0.117 | 18.580 | 6,555,000 | 80.236 | 4,491,000 | 0.112 | 2,064,000 | 0.113 |
| 31/07/2025 | 0.100 | 20.100 | 4,957,000 | 82.795 | 1,627,000 | 0.100 | 3,330,000 | 0.099 |
| 30/07/2025 | 0.107 | 20.250 | 1,302,000 | 85.722 | 802,000 | 0.107 | 500,000 | 0.104 |
| 29/07/2025 | 0.094 | 21.250 | 9,174,000 | 85.740 | 3,995,000 | 0.108 | 1,499,000 | 0.104 |
| 28/07/2025 | 0.088 | 21.900 | 18,852,000 | 86.224 | 7,945,000 | 0.093 | 10,781,000 | 0.092 |
| 25/07/2025 | 0.102 | 21.100 | 3,867,000 | 86.635 | 572,000 | 0.115 | 3,139,000 | 0.105 |
| 24/07/2025 | 0.118 | 20.350 | 927,000 | 88.054 | 100,000 | 0.132 | 827,000 | 0.123 |
| 23/07/2025 | 0.128 | 19.780 | 2,082,000 | 88.018 | 988,000 | 0.135 | 1,090,000 | 0.139 |
| 22/07/2025 | 0.162 | 18.400 | 704,000 | 90.336 | 483,000 | 0.161 | 221,000 | 0.161 |
| 21/07/2025 | 0.149 | 19.340 | 115,000 | 91.619 | 107,000 | 0.155 | 8,000 | 0.149 |
| 18/07/2025 | 0.146 | 19.560 | 1,386,000 | 90.988 | 405,000 | 0.164 | 981,000 | 0.164 |
| 17/07/2025 | 0.185 | 17.900 | 656,000 | 92.494 | 356,000 | 0.180 | 300,000 | 0.177 |
| 16/07/2025 | 0.187 | 17.880 | 3,849,000 | 92.646 | 1,925,000 | 0.191 | 1,924,000 | 0.190 |
| 15/07/2025 | 0.189 | 18.060 | 99,000 | 94.005 | 35,000 | 0.188 | 64,000 | 0.190 |
| 14/07/2025 | 0.178 | 18.560 | 1,821,000 | 93.574 | 919,000 | 0.184 | 902,000 | 0.184 |
| 11/07/2025 | 0.187 | 18.200 | 1,960,000 | 93.090 | 1,010,000 | 0.187 | 950,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |