17452 众安华泰五乙沽Ａ (认沽证)
按盘价 
0.046 +0.019 (+70.370%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.027 | 16.600 | 2,900,000 | 1,746,000 | 4.365 | 2,900,000 | 0.028 | ||
| 15/10/2025 | 0.028 | 16.620 | 5,600,000 | 4,646,000 | 11.615 | 600,000 | 0.032 | 5,000,000 | 0.029 |
| 14/10/2025 | 0.037 | 16.370 | 600,000 | 246,000 | 0.615 | 300,000 | 0.025 | 300,000 | 0.025 |
| 13/10/2025 | 0.028 | 16.880 | 2,564,000 | 246,000 | 0.615 | 1,282,000 | 0.041 | 1,282,000 | 0.040 |
| 10/10/2025 | 0.026 | 17.110 | 0 | 246,000 | 0.615 | ||||
| 09/10/2025 | 0.023 | 17.450 | 500,000 | 246,000 | 0.615 | 280,000 | 0.020 | 150,000 | 0.022 |
| 08/10/2025 | 0.017 | 18.070 | 0 | 376,000 | 0.940 | ||||
| 06/10/2025 | 0.017 | 18.300 | 60,000 | 376,000 | 0.940 | 60,000 | 0.017 | ||
| 03/10/2025 | 0.023 | 18.130 | 670,000 | 316,000 | 0.790 | 300,000 | 0.023 | 370,000 | 0.023 |
| 02/10/2025 | 0.028 | 17.950 | 300,000 | 246,000 | 0.615 | 150,000 | 0.031 | 150,000 | 0.032 |
| 30/09/2025 | 0.035 | 17.590 | 1,800,000 | 246,000 | 0.615 | 900,000 | 0.038 | 900,000 | 0.038 |
| 29/09/2025 | 0.038 | 17.560 | 1,888,000 | 246,000 | 0.615 | 944,000 | 0.056 | 944,000 | 0.056 |
| 26/09/2025 | 0.053 | 17.200 | 2,758,000 | 246,000 | 0.615 | 1,879,000 | 0.052 | 879,000 | 0.051 |
| 25/09/2025 | 0.055 | 17.130 | 1,770,000 | 1,246,000 | 3.115 | 885,000 | 0.057 | 885,000 | 0.056 |
| 24/09/2025 | 0.056 | 17.250 | 2,115,000 | 1,246,000 | 3.115 | 1,035,000 | 0.059 | 970,000 | 0.059 |
| 23/09/2025 | 0.060 | 17.350 | 1,740,000 | 1,311,000 | 3.278 | 870,000 | 0.064 | 870,000 | 0.063 |
| 22/09/2025 | 0.053 | 17.680 | 2,070,000 | 1,311,000 | 3.278 | 1,035,000 | 0.048 | 1,035,000 | 0.047 |
| 19/09/2025 | 0.048 | 18.360 | 0 | 1,311,000 | 3.278 | ||||
| 18/09/2025 | 0.050 | 18.200 | 6,000 | 1,311,000 | 3.278 | 3,000 | 0.053 | 3,000 | 0.053 |
| 17/09/2025 | 0.051 | 18.250 | 900,000 | 1,311,000 | 3.278 | 450,000 | 0.059 | 450,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |