17453 兗礦華泰六五購Ａ (认购证)
按盘价 
0.620 +0.205 (+49.398%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 12.440 | 0 | ||||||
| 03/02/2026 | 11.250 | 0 | 34.329 | |||||
| 02/02/2026 | 11.110 | 0 | 38.878 | 60,000 | 0.405 | |||
| 30/01/2026 | 11.410 | 0 | 36.272 | |||||
| 29/01/2026 | 11.630 | 0 | 29.817 | |||||
| 28/01/2026 | 11.520 | 0 | 32.085 | 50,000 | 0.405 | |||
| 27/01/2026 | 11.050 | 0 | 42.058 | |||||
| 26/01/2026 | 11.390 | 0 | 32.928 | |||||
| 23/01/2026 | 11.120 | 0 | 34.706 | |||||
| 22/01/2026 | 11.100 | 0 | 33.994 | |||||
| 21/01/2026 | 10.930 | 0 | 39.183 | |||||
| 20/01/2026 | 11.170 | 0 | 34.676 | |||||
| 19/01/2026 | 11.120 | 0 | 35.580 | |||||
| 16/01/2026 | 10.990 | 0 | 34.009 | |||||
| 15/01/2026 | 10.860 | 0 | 38.373 | |||||
| 14/01/2026 | 11.050 | 0 | 32.141 | |||||
| 13/01/2026 | 10.890 | 0 | 33.711 | |||||
| 12/01/2026 | 10.820 | 0 | 33.923 | 50,000 | 0.350 | |||
| 09/01/2026 | 10.870 | 0 | 35.382 | |||||
| 08/01/2026 | 10.920 | 0 | 34.381 | 100,000 | 0.343 | 140,000 | 0.340 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |