17453 兗礦華泰六五購Ａ (认购证)
按盘价 
0.500 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.500 | 11.190 | 0 | 40.785 | ||||
| 15/10/2025 | 0.465 | 10.980 | 0 | 40.184 | ||||
| 14/10/2025 | 0.440 | 10.810 | 0 | 40.269 | ||||
| 13/10/2025 | 0.405 | 10.550 | 0 | 40.762 | ||||
| 10/10/2025 | 0.405 | 10.520 | 0 | 41.212 | ||||
| 09/10/2025 | 0.395 | 10.470 | 0 | 40.591 | ||||
| 08/10/2025 | 0.380 | 10.280 | 0 | 42.563 | ||||
| 06/10/2025 | 0.380 | 10.360 | 0 | 40.456 | ||||
| 03/10/2025 | 0.380 | 10.350 | 0 | 40.386 | ||||
| 02/10/2025 | 0.370 | 10.220 | 0 | 41.683 | ||||
| 30/09/2025 | 0.370 | 10.180 | 0 | 42.325 | ||||
| 29/09/2025 | 0.385 | 10.290 | 0 | 42.199 | ||||
| 26/09/2025 | 0.385 | 10.310 | 0 | 41.402 | ||||
| 25/09/2025 | 0.385 | 10.170 | 110,000 | 44.586 | 110,000 | 0.385 | ||
| 24/09/2025 | 0.400 | 10.310 | 0 | 43.763 | ||||
| 23/09/2025 | 0.410 | 10.340 | 0 | 44.959 | ||||
| 22/09/2025 | 0.415 | 10.370 | 0 | 44.993 | ||||
| 19/09/2025 | 0.440 | 10.630 | 240,000 | 42.654 | 130,000 | 0.405 | 110,000 | 0.440 |
| 18/09/2025 | 0.355 | 9.980 | 70,000 | 43.361 | 40,000 | 0.358 | 30,000 | 0.352 |
| 17/09/2025 | 0.400 | 10.380 | 40,000 | 41.694 | 40,000 | 0.380 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 09:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |