17453 兖矿华泰六五购Ａ (认购证)
按盘价 
0.320 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.320 | 9.760 | 680,000 | 60,000 | 0.120 | 340,000 | 0.320 | 340,000 | 0.320 |
| 11/08/2025 | 0.295 | 9.480 | 150,000 | 60,000 | 0.120 | 80,000 | 0.313 | 70,000 | 0.310 |
| 08/08/2025 | 0.305 | 9.520 | 700,000 | 70,000 | 0.140 | 350,000 | 0.311 | 350,000 | 0.320 |
| 07/08/2025 | 0.310 | 9.660 | 1,100,000 | 70,000 | 0.140 | 550,000 | 0.310 | 550,000 | 0.310 |
| 06/08/2025 | 0.315 | 9.580 | 3,960,000 | 70,000 | 0.140 | 1,970,000 | 0.313 | 1,990,000 | 0.311 |
| 05/08/2025 | 0.275 | 9.270 | 60,000 | 50,000 | 0.100 | 30,000 | 0.272 | 30,000 | 0.272 |
| 04/08/2025 | 0.265 | 9.170 | 660,000 | 50,000 | 0.100 | 330,000 | 0.264 | 320,000 | 0.247 |
| 01/08/2025 | 0.255 | 8.950 | 340,000 | 60,000 | 0.120 | 170,000 | 0.255 | 170,000 | 0.260 |
| 31/07/2025 | 0.255 | 8.960 | 1,960,000 | 60,000 | 0.120 | 980,000 | 0.254 | 980,000 | 0.251 |
| 30/07/2025 | 0.280 | 9.200 | 780,000 | 60,000 | 0.120 | 390,000 | 0.293 | 390,000 | 0.292 |
| 29/07/2025 | 0.270 | 9.190 | 1,220,000 | 60,000 | 0.120 | 610,000 | 0.262 | 610,000 | 0.267 |
| 28/07/2025 | 0.265 | 9.120 | 3,090,000 | 60,000 | 0.120 | 1,530,000 | 0.298 | 1,550,000 | 0.297 |
| 25/07/2025 | 0.325 | 9.490 | 380,000 | 40,000 | 0.080 | 190,000 | 0.340 | 190,000 | 0.340 |
| 24/07/2025 | 0.340 | 9.630 | 330,000 | 40,000 | 0.080 | 170,000 | 0.317 | 160,000 | 0.313 |
| 23/07/2025 | 0.295 | 9.460 | 560,000 | 50,000 | 0.100 | 280,000 | 0.298 | 280,000 | 0.297 |
| 22/07/2025 | 0.280 | 9.420 | 900,000 | 50,000 | 0.100 | 500,000 | 0.226 | 390,000 | 0.226 |
| 21/07/2025 | 0.214 | 8.600 | 1,250,000 | 160,000 | 0.320 | 620,000 | 0.214 | 630,000 | 0.214 |
| 18/07/2025 | 0.188 | 8.230 | 240,000 | 150,000 | 0.300 | 110,000 | 0.191 | 120,000 | 0.192 |
| 17/07/2025 | 0.184 | 8.160 | 80,000 | 140,000 | 0.280 | 40,000 | 0.192 | 40,000 | 0.194 |
| 16/07/2025 | 0.194 | 8.210 | 180,000 | 140,000 | 0.280 | 90,000 | 0.196 | 90,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |