17453 兖矿华泰六五购Ａ (认购证)
按盘价 
0.500 +0.035 (+7.527%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.465 | 10.980 | 0 | 40,000 | 0.080 | ||||
| 14/10/2025 | 0.440 | 10.810 | 0 | 40,000 | 0.080 | ||||
| 13/10/2025 | 0.405 | 10.550 | 0 | 40,000 | 0.080 | ||||
| 10/10/2025 | 0.405 | 10.520 | 0 | 40,000 | 0.080 | ||||
| 09/10/2025 | 0.395 | 10.470 | 0 | 40,000 | 0.080 | ||||
| 08/10/2025 | 0.380 | 10.280 | 0 | 40,000 | 0.080 | ||||
| 06/10/2025 | 0.380 | 10.360 | 0 | 40,000 | 0.080 | ||||
| 03/10/2025 | 0.380 | 10.350 | 0 | 40,000 | 0.080 | ||||
| 02/10/2025 | 0.370 | 10.220 | 0 | 40,000 | 0.080 | ||||
| 30/09/2025 | 0.370 | 10.180 | 0 | 40,000 | 0.080 | ||||
| 29/09/2025 | 0.385 | 10.290 | 0 | 40,000 | 0.080 | ||||
| 26/09/2025 | 0.385 | 10.310 | 0 | 40,000 | 0.080 | ||||
| 25/09/2025 | 0.385 | 10.170 | 110,000 | 40,000 | 0.080 | 110,000 | 0.385 | ||
| 24/09/2025 | 0.400 | 10.310 | 0 | 150,000 | 0.300 | ||||
| 23/09/2025 | 0.410 | 10.340 | 0 | 150,000 | 0.300 | ||||
| 22/09/2025 | 0.415 | 10.370 | 0 | 150,000 | 0.300 | ||||
| 19/09/2025 | 0.440 | 10.630 | 240,000 | 150,000 | 0.300 | 130,000 | 0.405 | 110,000 | 0.440 |
| 18/09/2025 | 0.355 | 9.980 | 70,000 | 170,000 | 0.340 | 40,000 | 0.358 | 30,000 | 0.352 |
| 17/09/2025 | 0.400 | 10.380 | 40,000 | 180,000 | 0.360 | 40,000 | 0.380 | ||
| 16/09/2025 | 0.335 | 9.870 | 2,550,000 | 220,000 | 0.440 | 1,210,000 | 0.338 | 1,340,000 | 0.337 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |