17456 金蝶華泰六一購Ａ (认购证)
按盘价 
0.145 +0.004 (+2.837%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2025 | 0.141 | 14.860 | 7,110,000 | 78.310 | 3,160,000 | 0.152 | 3,640,000 | 0.151 |
| 07/07/2025 | 0.146 | 14.840 | 350,000 | 79.531 | 240,000 | 0.156 | 100,000 | 0.162 |
| 04/07/2025 | 0.171 | 15.380 | 6,550,000 | 80.389 | 3,200,000 | 0.171 | 3,350,000 | 0.170 |
| 03/07/2025 | 0.175 | 15.520 | 2,120,000 | 79.928 | 1,060,000 | 0.165 | 1,060,000 | 0.164 |
| 02/07/2025 | 0.165 | 15.120 | 1,720,000 | 80.786 | 890,000 | 0.186 | 830,000 | 0.188 |
| 30/06/2025 | 0.177 | 15.440 | 3,960,000 | 80.448 | 1,980,000 | 0.180 | 1,980,000 | 0.179 |
| 27/06/2025 | 0.177 | 15.360 | 2,570,000 | 80.538 | 1,230,000 | 0.181 | 1,340,000 | 0.182 |
| 26/06/2025 | 0.182 | 15.540 | 2,100,000 | 79.957 | 980,000 | 0.192 | 1,050,000 | 0.190 |
| 25/06/2025 | 0.169 | 15.040 | 320,000 | 81.009 | 150,000 | 0.170 | 170,000 | 0.174 |
| 24/06/2025 | 0.166 | 15.000 | 200,000 | 80.439 | 150,000 | 0.155 | 50,000 | 0.144 |
| 23/06/2025 | 0.139 | 14.160 | 2,880,000 | 80.683 | 1,440,000 | 0.129 | 1,440,000 | 0.127 |
| 20/06/2025 | 0.132 | 13.740 | 480,000 | 81.809 | 240,000 | 0.145 | 240,000 | 0.148 |
| 19/06/2025 | 0.138 | 13.940 | 1,880,000 | 81.509 | 890,000 | 0.148 | 990,000 | 0.148 |
| 18/06/2025 | 0.151 | 14.380 | 720,000 | 80.907 | 440,000 | 0.151 | 280,000 | 0.154 |
| 17/06/2025 | 0.152 | 14.220 | 100,000 | 82.307 | 50,000 | 0.159 | 50,000 | 0.159 |
| 16/06/2025 | 0.163 | 14.400 | 610,000 | 83.268 | 200,000 | 0.162 | 360,000 | 0.165 |
| 13/06/2025 | 0.151 | 14.160 | 100,000 | 81.818 | 50,000 | 0.163 | 50,000 | 0.163 |
| 12/06/2025 | 0.160 | 14.200 | 200,000 | 83.490 | 100,000 | 0.163 | 100,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |