17456 金蝶华泰六一购Ａ (认购证)
按盘价 
0.156 +0.001 (+0.645%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2025 | 0.155 | 15.420 | 3,550,000 | 1,470,000 | 2.450 | 1,750,000 | 0.156 | 1,800,000 | 0.155 |
| 09/07/2025 | 0.145 | 15.000 | 9,830,000 | 1,420,000 | 2.367 | 4,520,000 | 0.164 | 5,310,000 | 0.163 |
| 08/07/2025 | 0.141 | 14.860 | 7,110,000 | 630,000 | 1.050 | 3,160,000 | 0.152 | 3,640,000 | 0.151 |
| 07/07/2025 | 0.146 | 14.840 | 350,000 | 150,000 | 0.250 | 240,000 | 0.156 | 100,000 | 0.162 |
| 04/07/2025 | 0.171 | 15.380 | 6,550,000 | 290,000 | 0.483 | 3,200,000 | 0.171 | 3,350,000 | 0.170 |
| 03/07/2025 | 0.175 | 15.520 | 2,120,000 | 140,000 | 0.233 | 1,060,000 | 0.165 | 1,060,000 | 0.164 |
| 02/07/2025 | 0.165 | 15.120 | 1,720,000 | 140,000 | 0.233 | 890,000 | 0.186 | 830,000 | 0.188 |
| 30/06/2025 | 0.177 | 15.440 | 3,960,000 | 200,000 | 0.333 | 1,980,000 | 0.180 | 1,980,000 | 0.179 |
| 27/06/2025 | 0.177 | 15.360 | 2,570,000 | 200,000 | 0.333 | 1,230,000 | 0.181 | 1,340,000 | 0.182 |
| 26/06/2025 | 0.182 | 15.540 | 2,100,000 | 90,000 | 0.150 | 980,000 | 0.192 | 1,050,000 | 0.190 |
| 25/06/2025 | 0.169 | 15.040 | 320,000 | 20,000 | 0.033 | 150,000 | 0.170 | 170,000 | 0.174 |
| 24/06/2025 | 0.166 | 15.000 | 200,000 | 0 | 0.000 | 150,000 | 0.155 | 50,000 | 0.144 |
| 23/06/2025 | 0.139 | 14.160 | 2,880,000 | 100,000 | 0.167 | 1,440,000 | 0.129 | 1,440,000 | 0.127 |
| 20/06/2025 | 0.132 | 13.740 | 480,000 | 100,000 | 0.167 | 240,000 | 0.145 | 240,000 | 0.148 |
| 19/06/2025 | 0.138 | 13.940 | 1,880,000 | 100,000 | 0.167 | 890,000 | 0.148 | 990,000 | 0.148 |
| 18/06/2025 | 0.151 | 14.380 | 720,000 | 0 | 0.000 | 440,000 | 0.151 | 280,000 | 0.154 |
| 17/06/2025 | 0.152 | 14.220 | 100,000 | 160,000 | 0.267 | 50,000 | 0.159 | 50,000 | 0.159 |
| 16/06/2025 | 0.163 | 14.400 | 610,000 | 160,000 | 0.267 | 200,000 | 0.162 | 360,000 | 0.165 |
| 13/06/2025 | 0.151 | 14.160 | 100,000 | 0 | 0.000 | 50,000 | 0.163 | 50,000 | 0.163 |
| 12/06/2025 | 0.160 | 14.200 | 200,000 | 0 | 0.000 | 100,000 | 0.163 | 100,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |