17456 金蝶华泰六一购A (认购证)
实时 按盘价 升0.155 +0.010 (+6.897%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
09/07/20250.14515.0009,830,0001,420,0002.3674,520,0000.1645,310,0000.163
08/07/20250.14114.8607,110,000630,0001.0503,160,0000.1523,640,0000.151
07/07/20250.14614.840350,000150,0000.250240,0000.156100,0000.162
04/07/20250.17115.3806,550,000290,0000.4833,200,0000.1713,350,0000.170
03/07/20250.17515.5202,120,000140,0000.2331,060,0000.1651,060,0000.164
02/07/20250.16515.1201,720,000140,0000.233890,0000.186830,0000.188
30/06/20250.17715.4403,960,000200,0000.3331,980,0000.1801,980,0000.179
27/06/20250.17715.3602,570,000200,0000.3331,230,0000.1811,340,0000.182
26/06/20250.18215.5402,100,00090,0000.150980,0000.1921,050,0000.190
25/06/20250.16915.040320,00020,0000.033150,0000.170170,0000.174
24/06/20250.16615.000200,00000.000150,0000.15550,0000.144
23/06/20250.13914.1602,880,000100,0000.1671,440,0000.1291,440,0000.127
20/06/20250.13213.740480,000100,0000.167240,0000.145240,0000.148
19/06/20250.13813.9401,880,000100,0000.167890,0000.148990,0000.148
18/06/20250.15114.380720,00000.000440,0000.151280,0000.154
17/06/20250.15214.220100,000160,0000.26750,0000.15950,0000.159
16/06/20250.16314.400610,000160,0000.267200,0000.162360,0000.165
13/06/20250.15114.160100,00000.00050,0000.16350,0000.163
12/06/20250.16014.200200,00000.000100,0000.163100,0000.162
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 10/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。