17467 眾安法興五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.010 | 15.150 | 0 | 359.607 | ||||
| 05/12/2025 | 0.010 | 15.050 | 0 | 256.748 | ||||
| 04/12/2025 | 0.010 | 14.900 | 0 | 241.243 | ||||
| 03/12/2025 | 0.010 | 14.770 | 0 | 228.553 | ||||
| 02/12/2025 | 0.010 | 14.870 | 0 | 213.334 | ||||
| 01/12/2025 | 0.010 | 15.180 | 0 | 196.232 | ||||
| 28/11/2025 | 0.010 | 15.370 | 0 | 168.812 | ||||
| 27/11/2025 | 0.010 | 15.460 | 0 | 161.187 | ||||
| 26/11/2025 | 0.010 | 15.190 | 0 | 159.986 | ||||
| 25/11/2025 | 0.010 | 15.170 | 0 | 155.174 | ||||
| 24/11/2025 | 0.010 | 15.220 | 0 | 149.769 | ||||
| 21/11/2025 | 0.010 | 14.970 | 0 | 141.519 | ||||
| 20/11/2025 | 0.010 | 15.370 | 0 | 132.683 | ||||
| 19/11/2025 | 0.010 | 15.370 | 0 | 129.614 | ||||
| 18/11/2025 | 0.010 | 15.750 | 0 | 121.942 | ||||
| 17/11/2025 | 0.010 | 16.280 | 0 | 112.977 | ||||
| 14/11/2025 | 0.010 | 16.390 | 0 | 105.247 | ||||
| 13/11/2025 | 0.010 | 16.910 | 0 | 97.740 | ||||
| 12/11/2025 | 0.012 | 16.990 | 0 | 98.670 | ||||
| 11/11/2025 | 0.012 | 16.820 | 0 | 98.780 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |