17467 众安法兴五乙购Ａ (认购证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.025 | 16.600 | 0 | 22,151,000 | 55.378 | ||||
| 15/10/2025 | 0.025 | 16.620 | 500,000 | 22,151,000 | 55.378 | 500,000 | 0.025 | ||
| 14/10/2025 | 0.028 | 16.370 | 594,000 | 22,651,000 | 56.628 | 590,000 | 0.029 | 4,000 | 0.029 |
| 13/10/2025 | 0.030 | 16.880 | 529,000 | 23,237,000 | 58.092 | 529,000 | 0.026 | ||
| 10/10/2025 | 0.035 | 17.110 | 100,000 | 23,766,000 | 59.415 | 100,000 | 0.040 | ||
| 09/10/2025 | 0.040 | 17.450 | 0 | 23,866,000 | 59.665 | ||||
| 08/10/2025 | 0.050 | 18.070 | 695,000 | 23,866,000 | 59.665 | 351,000 | 0.049 | 334,000 | 0.048 |
| 06/10/2025 | 0.055 | 18.300 | 0 | 23,883,000 | 59.708 | ||||
| 03/10/2025 | 0.055 | 18.130 | 0 | 23,883,000 | 59.708 | ||||
| 02/10/2025 | 0.055 | 17.950 | 0 | 23,883,000 | 59.708 | ||||
| 30/09/2025 | 0.051 | 17.590 | 0 | 23,883,000 | 59.708 | ||||
| 29/09/2025 | 0.053 | 17.560 | 14,000 | 23,883,000 | 59.708 | 14,000 | 0.056 | ||
| 26/09/2025 | 0.046 | 17.200 | 299,000 | 23,869,000 | 59.672 | 289,000 | 0.045 | 10,000 | 0.048 |
| 25/09/2025 | 0.045 | 17.130 | 572,000 | 24,148,000 | 60.370 | 381,000 | 0.046 | 191,000 | 0.046 |
| 24/09/2025 | 0.047 | 17.250 | 804,000 | 24,338,000 | 60.845 | 467,000 | 0.048 | 337,000 | 0.048 |
| 23/09/2025 | 0.050 | 17.350 | 1,102,000 | 24,468,000 | 61.170 | 360,000 | 0.048 | 642,000 | 0.050 |
| 22/09/2025 | 0.059 | 17.680 | 1,505,000 | 24,186,000 | 60.465 | 905,000 | 0.068 | 600,000 | 0.068 |
| 19/09/2025 | 0.072 | 18.360 | 1,120,000 | 24,491,000 | 61.228 | 100,000 | 0.072 | 1,020,000 | 0.071 |
| 18/09/2025 | 0.073 | 18.200 | 1,002,000 | 23,571,000 | 58.928 | 456,000 | 0.068 | 546,000 | 0.076 |
| 17/09/2025 | 0.076 | 18.250 | 892,000 | 23,481,000 | 58.702 | 310,000 | 0.075 | 582,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |