17472 美圖信證六八購Ａ (认购证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.275 | 9.280 | 875,000 | 88.544 | 400,000 | 0.275 | 475,000 | 0.275 |
| 18/09/2025 | 0.295 | 9.570 | 640,000 | 88.896 | 320,000 | 0.275 | 320,000 | 0.280 |
| 17/09/2025 | 0.285 | 9.400 | 0 | 88.995 | ||||
| 16/09/2025 | 0.270 | 9.160 | 2,310,000 | 88.990 | 1,090,000 | 0.281 | 1,220,000 | 0.283 |
| 15/09/2025 | 0.300 | 9.560 | 2,150,000 | 90.257 | 1,060,000 | 0.309 | 1,085,000 | 0.307 |
| 12/09/2025 | 0.310 | 9.650 | 3,105,000 | 91.911 | 1,705,000 | 0.305 | 1,400,000 | 0.303 |
| 11/09/2025 | 0.280 | 9.165 | 545,000 | 91.201 | 265,000 | 0.266 | 280,000 | 0.270 |
| 10/09/2025 | 0.265 | 8.985 | 2,235,000 | 89.912 | 965,000 | 0.268 | 1,195,000 | 0.269 |
| 09/09/2025 | 0.275 | 9.095 | 620,000 | 90.742 | 310,000 | 0.288 | 310,000 | 0.291 |
| 08/09/2025 | 0.275 | 9.145 | 4,305,000 | 89.667 | 1,825,000 | 0.290 | 2,265,000 | 0.290 |
| 05/09/2025 | 0.315 | 9.725 | 1,680,000 | 90.122 | 840,000 | 0.313 | 840,000 | 0.313 |
| 04/09/2025 | 0.325 | 9.735 | 3,415,000 | 92.675 | 1,560,000 | 0.334 | 1,855,000 | 0.333 |
| 03/09/2025 | 0.350 | 10.075 | 1,260,000 | 93.207 | 630,000 | 0.349 | 630,000 | 0.351 |
| 02/09/2025 | 0.340 | 9.955 | 200,000 | 92.785 | 195,000 | 0.344 | ||
| 01/09/2025 | 0.360 | 10.135 | 85,000 | 94.881 | 85,000 | 0.367 | ||
| 29/08/2025 | 0.465 | 11.775 | 0 | 91.564 | ||||
| 28/08/2025 | 0.450 | 11.555 | 0 | 91.692 | ||||
| 27/08/2025 | 0.445 | 11.295 | 0 | 95.220 | ||||
| 26/08/2025 | 0.455 | 11.425 | 150,000 | 96.549 | 150,000 | 0.452 | ||
| 25/08/2025 | 0.395 | 10.585 | 10,000 | 96.266 | 10,000 | 0.395 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2025 09:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |