17472 美图信证六八购Ａ (认购证)
按盘价 
0.125 -0.021 (-14.384%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.146 | 7.670 | 35,000 | 3,015,000 | 5.030 | 35,000 | 0.162 | ||
| 01/12/2025 | 0.171 | 8.160 | 0 | 2,980,000 | 4.970 | ||||
| 28/11/2025 | 0.194 | 8.600 | 400,000 | 2,980,000 | 4.970 | 200,000 | 0.191 | 200,000 | 0.193 |
| 27/11/2025 | 0.202 | 8.680 | 415,000 | 2,980,000 | 4.970 | 200,000 | 0.214 | 215,000 | 0.214 |
| 26/11/2025 | 0.195 | 8.590 | 0 | 2,965,000 | 4.940 | ||||
| 25/11/2025 | 0.190 | 8.480 | 0 | 2,965,000 | 4.940 | ||||
| 24/11/2025 | 0.175 | 8.220 | 50,000 | 2,965,000 | 4.940 | 25,000 | 0.172 | ||
| 21/11/2025 | 0.157 | 7.790 | 85,000 | 2,990,000 | 4.980 | 85,000 | 0.156 | ||
| 20/11/2025 | 0.178 | 8.190 | 0 | 2,905,000 | 4.840 | ||||
| 19/11/2025 | 0.181 | 8.210 | 120,000 | 2,905,000 | 4.840 | 120,000 | 0.183 | ||
| 18/11/2025 | 0.178 | 8.200 | 100,000 | 3,025,000 | 5.040 | 100,000 | 0.176 | ||
| 17/11/2025 | 0.185 | 8.280 | 75,000 | 2,925,000 | 4.880 | 5,000 | 0.201 | 70,000 | 0.191 |
| 14/11/2025 | 0.190 | 8.380 | 195,000 | 2,860,000 | 4.770 | 5,000 | 0.190 | 125,000 | 0.191 |
| 13/11/2025 | 0.195 | 8.490 | 0 | 2,740,000 | 4.570 | ||||
| 12/11/2025 | 0.195 | 8.450 | 100,000 | 2,740,000 | 4.570 | 50,000 | 0.193 | 50,000 | 0.196 |
| 11/11/2025 | 0.214 | 8.790 | 1,800,000 | 2,740,000 | 4.570 | 900,000 | 0.220 | 900,000 | 0.221 |
| 10/11/2025 | 0.210 | 8.680 | 0 | 2,740,000 | 4.570 | ||||
| 07/11/2025 | 0.197 | 8.430 | 75,000 | 2,740,000 | 4.570 | 50,000 | 0.203 | 25,000 | 0.200 |
| 06/11/2025 | 0.218 | 8.800 | 10,000 | 2,765,000 | 4.610 | 10,000 | 0.202 | ||
| 05/11/2025 | 0.211 | 8.680 | 50,000 | 2,755,000 | 4.590 | 50,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |