17481 泡瑪摩利五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.010 | 217.400 | 0 | 136.298 | ||||
| 14/11/2025 | 0.010 | 216.400 | 0 | 129.513 | ||||
| 13/11/2025 | 0.010 | 220.400 | 0 | 124.281 | ||||
| 12/11/2025 | 0.010 | 220.000 | 0 | 122.469 | ||||
| 11/11/2025 | 0.010 | 223.200 | 0 | 118.190 | ||||
| 10/11/2025 | 0.010 | 221.400 | 0 | 117.566 | ||||
| 07/11/2025 | 0.010 | 204.800 | 0 | 123.868 | ||||
| 06/11/2025 | 0.010 | 217.600 | 0 | 113.314 | ||||
| 05/11/2025 | 0.010 | 217.400 | 0 | 111.894 | ||||
| 04/11/2025 | 0.010 | 217.400 | 0 | 110.384 | ||||
| 03/11/2025 | 0.010 | 226.600 | 0 | 103.155 | ||||
| 31/10/2025 | 0.010 | 221.600 | 0 | 102.376 | ||||
| 30/10/2025 | 0.010 | 229.800 | 0 | 96.328 | ||||
| 28/10/2025 | 0.010 | 228.200 | 10,000 | 95.041 | ||||
| 27/10/2025 | 0.010 | 233.400 | 0 | 91.088 | ||||
| 24/10/2025 | 0.010 | 230.400 | 378,000 | 89.840 | ||||
| 23/10/2025 | 0.015 | 232.400 | 0 | 94.168 | ||||
| 22/10/2025 | 0.015 | 256.400 | 0 | 80.443 | ||||
| 21/10/2025 | 0.015 | 250.400 | 0 | 82.725 | ||||
| 20/10/2025 | 0.022 | 272.400 | 0 | 76.698 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 15:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |