17481 泡玛摩利五乙购Ａ (认购证)
按盘价 
0.180 +0.021 (+13.208%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.159 | 277.000 | 5,730,000 | 1,448,000 | 2.413 | 2,750,000 | 0.152 | 2,930,000 | 0.151 |
| 05/08/2025 | 0.120 | 256.800 | 400,000 | 1,268,000 | 2.113 | 100,000 | 0.108 | 300,000 | 0.115 |
| 04/08/2025 | 0.110 | 251.000 | 1,054,000 | 1,068,000 | 1.780 | 424,000 | 0.102 | 430,000 | 0.095 |
| 01/08/2025 | 0.099 | 243.200 | 1,328,000 | 1,062,000 | 1.770 | 696,000 | 0.095 | 632,000 | 0.099 |
| 31/07/2025 | 0.107 | 246.000 | 1,200,000 | 1,126,000 | 1.877 | 506,000 | 0.112 | 694,000 | 0.114 |
| 30/07/2025 | 0.135 | 256.600 | 1,952,000 | 938,000 | 1.563 | 1,010,000 | 0.139 | 942,000 | 0.138 |
| 29/07/2025 | 0.151 | 261.800 | 6,294,000 | 1,006,000 | 1.677 | 3,216,000 | 0.140 | 2,648,000 | 0.140 |
| 28/07/2025 | 0.121 | 247.200 | 2,172,000 | 1,574,000 | 2.623 | 1,164,000 | 0.121 | 1,008,000 | 0.120 |
| 25/07/2025 | 0.121 | 245.200 | 1,842,000 | 1,730,000 | 2.883 | 784,000 | 0.133 | 778,000 | 0.130 |
| 24/07/2025 | 0.138 | 253.000 | 4,416,000 | 1,736,000 | 2.893 | 2,434,000 | 0.130 | 1,982,000 | 0.131 |
| 23/07/2025 | 0.118 | 242.400 | 3,138,000 | 2,188,000 | 3.647 | 1,202,000 | 0.120 | 1,882,000 | 0.119 |
| 22/07/2025 | 0.138 | 250.600 | 2,194,000 | 1,508,000 | 2.513 | 1,138,000 | 0.133 | 906,000 | 0.132 |
| 21/07/2025 | 0.128 | 245.400 | 14,298,000 | 1,740,000 | 2.900 | 8,492,000 | 0.131 | 1,706,000 | 0.131 |
| 18/07/2025 | 0.129 | 245.800 | 1,916,000 | 8,526,000 | 14.210 | 806,000 | 0.131 | 1,060,000 | 0.132 |
| 17/07/2025 | 0.142 | 250.400 | 2,790,000 | 8,272,000 | 13.787 | 1,096,000 | 0.131 | 1,594,000 | 0.134 |
| 16/07/2025 | 0.156 | 252.600 | 10,780,000 | 7,774,000 | 12.957 | 1,686,000 | 0.167 | 9,094,000 | 0.161 |
| 15/07/2025 | 0.183 | 263.200 | 1,438,000 | 366,000 | 0.610 | 710,000 | 0.182 | 668,000 | 0.181 |
| 14/07/2025 | 0.179 | 260.400 | 11,574,000 | 408,000 | 0.680 | 6,854,000 | 0.173 | 4,646,000 | 0.164 |
| 11/07/2025 | 0.171 | 254.600 | 10,144,000 | 2,616,000 | 4.360 | 3,904,000 | 0.187 | 6,216,000 | 0.176 |
| 10/07/2025 | 0.198 | 265.600 | 2,706,000 | 304,000 | 0.507 | 1,328,000 | 0.203 | 1,378,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 11:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |