17490 百度中銀六六購Ａ (认购证)
按盘价 
0.021 +0.001 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.020 | 105.700 | 0 | 61.297 | ||||
| 30/03/2026 | 0.020 | 105.600 | 0 | 61.043 | ||||
| 27/03/2026 | 0.020 | 108.400 | 1,400,000 | 57.172 | 700,000 | 0.020 | 700,000 | 0.020 |
| 26/03/2026 | 0.024 | 109.400 | 780,000 | 58.202 | 390,000 | 0.027 | 390,000 | 0.027 |
| 25/03/2026 | 0.028 | 112.000 | 2,730,000 | 57.341 | 1,365,000 | 0.032 | 1,365,000 | 0.032 |
| 24/03/2026 | 0.031 | 112.600 | 3,525,000 | 57.833 | 1,762,500 | 0.027 | 1,762,500 | 0.027 |
| 23/03/2026 | 0.027 | 109.800 | 10,845,000 | 58.419 | 5,457,500 | 0.028 | 5,387,500 | 0.028 |
| 20/03/2026 | 0.038 | 115.600 | 40,000 | 56.557 | 40,000 | 0.037 | ||
| 19/03/2026 | 0.045 | 117.800 | 0 | 56.657 | ||||
| 18/03/2026 | 0.058 | 121.800 | 0 | 56.497 | ||||
| 17/03/2026 | 0.051 | 119.200 | 0 | 56.692 | ||||
| 16/03/2026 | 0.060 | 122.900 | 220,000 | 55.363 | 220,000 | 0.054 | ||
| 13/03/2026 | 0.058 | 122.200 | 50,000 | 54.672 | 50,000 | 0.057 | ||
| 12/03/2026 | 0.056 | 120.400 | 10,000 | 55.653 | 10,000 | 0.061 | ||
| 11/03/2026 | 0.061 | 121.800 | 20,000 | 55.441 | 10,000 | 0.064 | ||
| 10/03/2026 | 0.058 | 120.800 | 7,010,000 | 55.267 | 3,595,000 | 0.056 | 3,365,000 | 0.056 |
| 09/03/2026 | 0.048 | 117.400 | 715,000 | 55.282 | 175,000 | 0.040 | 535,000 | 0.039 |
| 06/03/2026 | 0.055 | 119.500 | 72,500 | 54.645 | 57,500 | 0.049 | ||
| 05/03/2026 | 0.046 | 115.900 | 3,030,000 | 55.071 | 1,445,000 | 0.049 | 1,512,500 | 0.050 |
| 04/03/2026 | 0.042 | 115.000 | 7,395,000 | 54.302 | 3,700,000 | 0.041 | 3,690,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |