17490 百度中银六六购Ａ (认购证)
按盘价 
0.171 -0.007 (-3.933%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.178 | 119.800 | 7,025,000 | 797,500 | 1.139 | 3,490,000 | 0.165 | 3,527,500 | 0.162 |
| 14/10/2025 | 0.159 | 116.600 | 2,592,500 | 760,000 | 1.086 | 1,290,000 | 0.168 | 1,292,500 | 0.169 |
| 13/10/2025 | 0.201 | 123.200 | 210,000 | 757,500 | 1.082 | 87,500 | 0.181 | 122,500 | 0.189 |
| 10/10/2025 | 0.223 | 125.900 | 4,767,500 | 722,500 | 1.032 | 3,365,000 | 0.229 | 1,352,500 | 0.234 |
| 09/10/2025 | 0.285 | 133.500 | 1,275,000 | 2,735,000 | 3.907 | 647,500 | 0.287 | 557,500 | 0.284 |
| 08/10/2025 | 0.290 | 135.000 | 1,680,000 | 2,825,000 | 4.036 | 792,500 | 0.282 | 887,500 | 0.280 |
| 06/10/2025 | 0.330 | 139.200 | 2,967,500 | 2,730,000 | 3.900 | 1,455,000 | 0.330 | 1,482,500 | 0.324 |
| 03/10/2025 | 0.315 | 138.200 | 4,287,500 | 2,702,500 | 3.861 | 3,052,500 | 0.298 | 987,500 | 0.304 |
| 02/10/2025 | 0.335 | 139.200 | 7,027,500 | 4,767,500 | 6.811 | 2,005,000 | 0.331 | 4,955,000 | 0.340 |
| 30/09/2025 | 0.280 | 133.200 | 577,500 | 1,817,500 | 2.596 | 330,000 | 0.260 | 220,000 | 0.263 |
| 29/09/2025 | 0.265 | 131.500 | 8,847,500 | 1,927,500 | 2.754 | 5,347,500 | 0.255 | 3,420,000 | 0.245 |
| 26/09/2025 | 0.250 | 129.100 | 3,135,000 | 3,855,000 | 5.507 | 577,500 | 0.284 | 2,557,500 | 0.270 |
| 25/09/2025 | 0.275 | 131.600 | 3,007,500 | 1,875,000 | 2.679 | 1,455,000 | 0.291 | 1,527,500 | 0.290 |
| 24/09/2025 | 0.250 | 128.600 | 1,645,000 | 1,802,500 | 2.575 | 1,420,000 | 0.244 | 175,000 | 0.242 |
| 23/09/2025 | 0.250 | 128.400 | 5,207,500 | 3,047,500 | 4.354 | 5,090,000 | 0.235 | 117,500 | 0.245 |
| 22/09/2025 | 0.310 | 135.700 | 1,340,000 | 8,020,000 | 11.457 | 10,000 | 0.310 | 1,330,000 | 0.310 |
| 19/09/2025 | 0.280 | 131.500 | 127,500 | 6,700,000 | 9.571 | 50,000 | 0.295 | 5,000 | 0.305 |
| 18/09/2025 | 0.290 | 132.800 | 2,125,000 | 6,745,000 | 9.636 | 702,500 | 0.319 | 575,000 | 0.319 |
| 17/09/2025 | 0.280 | 131.000 | 17,112,500 | 6,872,500 | 9.818 | 8,102,500 | 0.291 | 8,370,000 | 0.291 |
| 16/09/2025 | 0.159 | 113.200 | 1,132,500 | 6,605,000 | 9.436 | 580,000 | 0.161 | 472,500 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |