17507 快手法巴六七購Ａ (认购证)
按盘价 
0.081 +0.012 (+17.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.069 | 63.950 | 65,000 | 51.812 | 45,000 | 0.070 | 20,000 | 0.069 |
| 30/12/2025 | 0.072 | 64.500 | 80,000 | 51.622 | 35,000 | 0.069 | ||
| 29/12/2025 | 0.071 | 63.800 | 695,000 | 52.373 | 435,000 | 0.079 | 260,000 | 0.075 |
| 24/12/2025 | 0.075 | 64.600 | 270,000 | 51.593 | ||||
| 23/12/2025 | 0.075 | 64.350 | 660,000 | 51.833 | 65,000 | 0.073 | 535,000 | 0.075 |
| 22/12/2025 | 0.087 | 66.700 | 100,000 | 51.139 | 20,000 | 0.086 | 80,000 | 0.086 |
| 19/12/2025 | 0.086 | 66.300 | 930,000 | 51.178 | 325,000 | 0.084 | 305,000 | 0.086 |
| 18/12/2025 | 0.082 | 65.350 | 390,000 | 51.551 | ||||
| 17/12/2025 | 0.081 | 65.200 | 0 | 51.400 | ||||
| 16/12/2025 | 0.076 | 64.100 | 520,000 | 51.658 | 185,000 | 0.072 | 160,000 | 0.077 |
| 15/12/2025 | 0.080 | 64.450 | 190,000 | 52.108 | 190,000 | 0.084 | ||
| 12/12/2025 | 0.101 | 67.450 | 450,000 | 52.312 | 340,000 | 0.098 | ||
| 11/12/2025 | 0.094 | 66.750 | 340,000 | 51.573 | 340,000 | 0.097 | ||
| 10/12/2025 | 0.100 | 67.150 | 950,000 | 52.331 | 565,000 | 0.096 | 270,000 | 0.094 |
| 09/12/2025 | 0.099 | 66.650 | 575,000 | 52.891 | 435,000 | 0.099 | ||
| 08/12/2025 | 0.112 | 68.250 | 770,000 | 53.286 | 315,000 | 0.110 | 380,000 | 0.111 |
| 05/12/2025 | 0.117 | 69.200 | 350,000 | 52.482 | 215,000 | 0.107 | 5,000 | 0.117 |
| 04/12/2025 | 0.105 | 67.500 | 735,000 | 52.368 | 235,000 | 0.102 | 320,000 | 0.103 |
| 03/12/2025 | 0.106 | 67.400 | 150,000 | 52.673 | 130,000 | 0.108 | ||
| 02/12/2025 | 0.116 | 68.950 | 250,000 | 52.195 | 70,000 | 0.131 | 90,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |