17507 快手法巴六七购Ａ (认购证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.270 | 79.150 | 2,620,000 | 4,010,000 | 5.729 | 1,310,000 | 0.268 | 1,310,000 | 0.269 |
| 07/08/2025 | 0.280 | 80.000 | 500,000 | 4,010,000 | 5.729 | 195,000 | 0.284 | 295,000 | 0.286 |
| 06/08/2025 | 0.280 | 79.900 | 845,000 | 3,910,000 | 5.586 | 140,000 | 0.270 | 700,000 | 0.275 |
| 05/08/2025 | 0.270 | 79.150 | 520,000 | 3,350,000 | 4.786 | 260,000 | 0.269 | 260,000 | 0.268 |
| 04/08/2025 | 0.255 | 77.000 | 50,000 | 3,350,000 | 4.786 | 25,000 | 0.255 | 25,000 | 0.255 |
| 01/08/2025 | 0.233 | 74.600 | 1,360,000 | 3,350,000 | 4.786 | 195,000 | 0.260 | 1,165,000 | 0.246 |
| 31/07/2025 | 0.250 | 77.000 | 3,150,000 | 2,380,000 | 3.400 | 605,000 | 0.250 | 2,545,000 | 0.234 |
| 30/07/2025 | 0.205 | 72.400 | 0 | 440,000 | 0.629 | ||||
| 29/07/2025 | 0.205 | 72.100 | 0 | 440,000 | 0.629 | ||||
| 28/07/2025 | 0.208 | 72.700 | 135,000 | 440,000 | 0.629 | 135,000 | 0.204 | ||
| 25/07/2025 | 0.207 | 72.500 | 80,000 | 305,000 | 0.436 | 80,000 | 0.208 | ||
| 24/07/2025 | 0.244 | 76.200 | 2,995,000 | 225,000 | 0.321 | 1,400,000 | 0.269 | 1,595,000 | 0.269 |
| 23/07/2025 | 0.255 | 77.900 | 660,000 | 30,000 | 0.043 | 320,000 | 0.254 | 340,000 | 0.256 |
| 22/07/2025 | 0.206 | 72.750 | 0 | 10,000 | 0.014 | ||||
| 21/07/2025 | 0.195 | 71.450 | 0 | 10,000 | 0.014 | ||||
| 18/07/2025 | 0.189 | 70.700 | 0 | 10,000 | 0.014 | ||||
| 17/07/2025 | 0.178 | 69.150 | 100,000 | 10,000 | 0.014 | 100,000 | 0.180 | ||
| 16/07/2025 | 0.180 | 69.600 | 0 | 110,000 | 0.157 | ||||
| 15/07/2025 | 0.168 | 68.150 | 2,915,000 | 110,000 | 0.157 | 1,470,000 | 0.155 | 1,445,000 | 0.156 |
| 14/07/2025 | 0.146 | 65.250 | 1,680,000 | 135,000 | 0.193 | 865,000 | 0.143 | 815,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |