17509 蜜雪星展五乙購Ａ (认购证)
按盘价 
0.219 -0.001 (-0.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2025 | 0.220 | 531.500 | 22,125,000 | 100.186 | 10,880,000 | 0.210 | 10,930,000 | 0.210 |
| 20/06/2025 | 0.204 | 514.000 | 22,770,000 | 100.137 | 11,865,000 | 0.195 | 10,835,000 | 0.195 |
| 19/06/2025 | 0.186 | 493.800 | 41,460,000 | 100.723 | 20,815,000 | 0.195 | 20,600,000 | 0.195 |
| 18/06/2025 | 0.207 | 512.000 | 22,000,000 | 101.345 | 10,755,000 | 0.215 | 11,120,000 | 0.215 |
| 17/06/2025 | 0.220 | 523.500 | 24,295,000 | 101.377 | 10,760,000 | 0.240 | 13,340,000 | 0.239 |
| 16/06/2025 | 0.260 | 556.000 | 22,525,000 | 102.502 | 10,715,000 | 0.250 | 11,700,000 | 0.251 |
| 13/06/2025 | 0.249 | 549.500 | 25,870,000 | 100.453 | 11,770,000 | 0.240 | 13,935,000 | 0.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |