17509 蜜雪星展五乙购Ａ (认购证)
按盘价 
0.013 +0.001 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.012 | 391.600 | 175,000 | 29,795,000 | 74.488 | ||||
| 19/09/2025 | 0.014 | 395.000 | 5,000 | 29,795,000 | 74.488 | 5,000 | 0.014 | ||
| 18/09/2025 | 0.012 | 399.200 | 630,000 | 29,790,000 | 74.475 | ||||
| 17/09/2025 | 0.014 | 399.200 | 765,000 | 29,790,000 | 74.475 | 555,000 | 0.015 | ||
| 16/09/2025 | 0.015 | 399.000 | 150,000 | 29,235,000 | 73.088 | 150,000 | 0.015 | ||
| 15/09/2025 | 0.017 | 405.000 | 220,000 | 29,085,000 | 72.712 | 100,000 | 0.017 | ||
| 12/09/2025 | 0.016 | 405.200 | 10,000 | 28,985,000 | 72.462 | 5,000 | 0.012 | ||
| 11/09/2025 | 0.012 | 402.200 | 30,000 | 28,990,000 | 72.475 | 30,000 | 0.012 | ||
| 10/09/2025 | 0.016 | 409.800 | 110,000 | 29,020,000 | 72.550 | ||||
| 09/09/2025 | 0.016 | 407.800 | 1,955,000 | 29,020,000 | 72.550 | 1,905,000 | 0.015 | ||
| 08/09/2025 | 0.014 | 407.000 | 830,000 | 30,925,000 | 77.312 | 550,000 | 0.014 | ||
| 05/09/2025 | 0.014 | 400.000 | 2,670,000 | 31,475,000 | 78.688 | 1,635,000 | 0.014 | ||
| 04/09/2025 | 0.015 | 400.200 | 7,240,000 | 33,110,000 | 82.775 | 6,410,000 | 0.016 | ||
| 03/09/2025 | 0.023 | 409.000 | 195,000 | 39,520,000 | 98.800 | 50,000 | 0.024 | ||
| 02/09/2025 | 0.024 | 405.600 | 12,185,000 | 39,470,000 | 98.675 | 1,000,000 | 0.022 | 470,000 | 0.025 |
| 01/09/2025 | 0.030 | 410.800 | 89,455,000 | 40,000,000 | 100.000 | 38,640,000 | 0.033 | 50,325,000 | 0.032 |
| 29/08/2025 | 0.040 | 431.800 | 70,845,000 | 28,315,000 | 70.788 | 34,905,000 | 0.046 | 35,535,000 | 0.046 |
| 28/08/2025 | 0.046 | 435.000 | 48,830,000 | 27,685,000 | 69.212 | 23,795,000 | 0.051 | 23,700,000 | 0.051 |
| 27/08/2025 | 0.060 | 460.400 | 73,190,000 | 27,780,000 | 69.450 | 31,385,000 | 0.077 | 39,130,000 | 0.075 |
| 26/08/2025 | 0.079 | 486.000 | 44,745,000 | 20,035,000 | 50.088 | 21,055,000 | 0.071 | 22,440,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |