17509 蜜雪星展五乙购Ａ (认购证)
按盘价 
0.094 -0.015 (-13.761%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.109 | 483.000 | 22,940,000 | 19,290,000 | 48.225 | 11,305,000 | 0.120 | 11,570,000 | 0.119 |
| 06/08/2025 | 0.116 | 491.000 | 23,805,000 | 19,025,000 | 47.562 | 12,015,000 | 0.110 | 11,750,000 | 0.110 |
| 05/08/2025 | 0.106 | 472.400 | 21,600,000 | 19,290,000 | 48.225 | 10,370,000 | 0.103 | 11,160,000 | 0.103 |
| 04/08/2025 | 0.101 | 466.000 | 42,045,000 | 18,500,000 | 46.250 | 20,380,000 | 0.094 | 21,625,000 | 0.094 |
| 01/08/2025 | 0.103 | 463.000 | 185,000 | 17,255,000 | 43.138 | 20,000 | 0.104 | 165,000 | 0.105 |
| 31/07/2025 | 0.108 | 470.000 | 1,115,000 | 17,110,000 | 42.775 | 560,000 | 0.107 | 545,000 | 0.106 |
| 30/07/2025 | 0.107 | 467.400 | 22,515,000 | 17,125,000 | 42.812 | 11,400,000 | 0.120 | 11,095,000 | 0.120 |
| 29/07/2025 | 0.120 | 483.400 | 27,520,000 | 17,430,000 | 43.575 | 12,610,000 | 0.107 | 14,585,000 | 0.109 |
| 28/07/2025 | 0.104 | 462.200 | 22,890,000 | 15,455,000 | 38.638 | 10,485,000 | 0.113 | 12,330,000 | 0.113 |
| 25/07/2025 | 0.127 | 486.400 | 21,310,000 | 13,610,000 | 34.025 | 10,285,000 | 0.131 | 11,010,000 | 0.131 |
| 24/07/2025 | 0.136 | 497.800 | 21,180,000 | 12,885,000 | 32.212 | 10,170,000 | 0.133 | 10,980,000 | 0.133 |
| 23/07/2025 | 0.136 | 495.200 | 22,465,000 | 12,075,000 | 30.188 | 10,860,000 | 0.143 | 11,475,000 | 0.142 |
| 22/07/2025 | 0.146 | 508.000 | 21,100,000 | 11,460,000 | 28.650 | 10,765,000 | 0.145 | 10,305,000 | 0.145 |
| 21/07/2025 | 0.136 | 494.600 | 21,350,000 | 11,920,000 | 29.800 | 10,240,000 | 0.135 | 11,110,000 | 0.135 |
| 18/07/2025 | 0.140 | 495.800 | 21,580,000 | 11,050,000 | 27.625 | 10,475,000 | 0.147 | 11,085,000 | 0.147 |
| 17/07/2025 | 0.146 | 502.500 | 22,580,000 | 10,440,000 | 26.100 | 10,450,000 | 0.143 | 12,025,000 | 0.143 |
| 16/07/2025 | 0.162 | 505.500 | 20,710,000 | 8,865,000 | 22.162 | 10,290,000 | 0.169 | 10,420,000 | 0.169 |
| 15/07/2025 | 0.168 | 510.000 | 20,785,000 | 8,735,000 | 21.838 | 10,160,000 | 0.171 | 10,625,000 | 0.171 |
| 14/07/2025 | 0.170 | 509.000 | 20,755,000 | 8,270,000 | 20.675 | 10,275,000 | 0.174 | 10,470,000 | 0.174 |
| 11/07/2025 | 0.178 | 514.500 | 21,955,000 | 8,075,000 | 20.188 | 10,410,000 | 0.191 | 11,465,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |