17515 信藥摩通六五購Ａ (认购证)
按盘价 
0.239 +0.001 (+0.420%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.238 | 82.100 | 8,650,000 | 102.189 | 4,250,000 | 0.229 | 4,400,000 | 0.229 |
| 23/06/2025 | 0.220 | 78.900 | 7,100,000 | 102.141 | 3,550,000 | 0.216 | 3,550,000 | 0.216 |
| 20/06/2025 | 0.211 | 77.700 | 5,700,000 | 100.911 | 2,800,000 | 0.209 | 2,900,000 | 0.210 |
| 19/06/2025 | 0.218 | 78.450 | 11,050,000 | 101.706 | 5,500,000 | 0.223 | 5,500,000 | 0.223 |
| 18/06/2025 | 0.222 | 78.600 | 3,950,000 | 102.614 | 1,950,000 | 0.214 | 2,000,000 | 0.214 |
| 17/06/2025 | 0.212 | 77.100 | 5,800,000 | 101.932 | 2,900,000 | 0.216 | 2,900,000 | 0.216 |
| 16/06/2025 | 0.232 | 80.300 | 1,800,000 | 102.403 | 900,000 | 0.232 | 900,000 | 0.232 |
| 13/06/2025 | 0.234 | 80.700 | 54,300,000 | 101.849 | 25,650,000 | 0.239 | 25,650,000 | 0.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |