17515 信药摩通六五购Ａ (认购证)
按盘价 
0.063 +0.006 (+10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.057 | 76.250 | 100,000 | 600,000 | 0.750 | 50,000 | 0.058 | 50,000 | 0.058 |
| 30/12/2025 | 0.066 | 79.150 | 200,000 | 600,000 | 0.750 | 200,000 | 0.063 | ||
| 29/12/2025 | 0.069 | 79.350 | 0 | 400,000 | 0.500 | ||||
| 24/12/2025 | 0.075 | 80.750 | 0 | 400,000 | 0.500 | ||||
| 23/12/2025 | 0.075 | 80.700 | 350,000 | 400,000 | 0.500 | 200,000 | 0.081 | 150,000 | 0.076 |
| 22/12/2025 | 0.079 | 81.800 | 113,200,000 | 450,000 | 0.562 | 54,000,000 | 0.080 | 54,200,000 | 0.080 |
| 19/12/2025 | 0.085 | 83.250 | 100,000 | 250,000 | 0.312 | 50,000 | 0.085 | 50,000 | 0.088 |
| 18/12/2025 | 0.080 | 81.550 | 0 | 250,000 | 0.312 | ||||
| 17/12/2025 | 0.079 | 80.750 | 0 | 250,000 | 0.312 | ||||
| 16/12/2025 | 0.081 | 80.950 | 0 | 250,000 | 0.312 | ||||
| 15/12/2025 | 0.086 | 81.750 | 56,250,000 | 250,000 | 0.312 | 28,050,000 | 0.086 | 28,200,000 | 0.086 |
| 12/12/2025 | 0.102 | 85.200 | 100,000 | 100,000 | 0.125 | 50,000 | 0.103 | 50,000 | 0.100 |
| 11/12/2025 | 0.097 | 83.650 | 100,000 | 100,000 | 0.125 | 50,000 | 0.098 | 50,000 | 0.098 |
| 10/12/2025 | 0.098 | 83.500 | 0 | 100,000 | 0.125 | ||||
| 09/12/2025 | 0.104 | 84.400 | 0 | 100,000 | 0.125 | ||||
| 08/12/2025 | 0.110 | 85.600 | 48,000,000 | 100,000 | 0.125 | 24,000,000 | 0.109 | 24,000,000 | 0.109 |
| 05/12/2025 | 0.139 | 92.000 | 60,050,000 | 100,000 | 0.125 | 30,000,000 | 0.135 | 30,050,000 | 0.135 |
| 04/12/2025 | 0.151 | 93.550 | 100,000 | 50,000 | 0.062 | 50,000 | 0.151 | 50,000 | 0.150 |
| 03/12/2025 | 0.143 | 91.800 | 100,000 | 50,000 | 0.062 | 50,000 | 0.148 | 50,000 | 0.153 |
| 02/12/2025 | 0.157 | 93.850 | 400,000 | 50,000 | 0.062 | 200,000 | 0.160 | 200,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |