17515 信药摩通六五购Ａ (认购证)
按盘价 
0.240 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.240 | 87.300 | 400,000 | ||||||
| 11/08/2025 | 0.255 | 89.950 | 800,000 | 100,000 | 0.125 | 400,000 | 0.252 | 400,000 | 0.256 |
| 08/08/2025 | 0.260 | 91.250 | 2,600,000 | 100,000 | 0.125 | 1,300,000 | 0.263 | 1,300,000 | 0.264 |
| 07/08/2025 | 0.270 | 91.400 | 5,600,000 | 100,000 | 0.125 | 2,800,000 | 0.276 | 2,800,000 | 0.278 |
| 06/08/2025 | 0.310 | 98.050 | 4,200,000 | 100,000 | 0.125 | 2,100,000 | 0.305 | 2,100,000 | 0.307 |
| 05/08/2025 | 0.315 | 98.750 | 2,000,000 | 100,000 | 0.125 | 1,000,000 | 0.301 | 1,000,000 | 0.300 |
| 04/08/2025 | 0.275 | 92.900 | 2,500,000 | 100,000 | 0.125 | 1,250,000 | 0.278 | 1,250,000 | 0.278 |
| 01/08/2025 | 0.280 | 93.000 | 7,500,000 | 100,000 | 0.125 | 3,750,000 | 0.299 | 3,750,000 | 0.301 |
| 31/07/2025 | 0.315 | 98.000 | 6,300,000 | 100,000 | 0.125 | 3,150,000 | 0.313 | 3,150,000 | 0.313 |
| 30/07/2025 | 0.315 | 98.450 | 15,850,000 | 100,000 | 0.125 | 7,900,000 | 0.332 | 7,950,000 | 0.331 |
| 29/07/2025 | 0.325 | 99.950 | 4,200,000 | 50,000 | 0.062 | 2,150,000 | 0.309 | 2,050,000 | 0.307 |
| 28/07/2025 | 0.285 | 93.900 | 2,400,000 | 150,000 | 0.188 | 1,200,000 | 0.272 | 1,150,000 | 0.271 |
| 25/07/2025 | 0.260 | 89.150 | 2,100,000 | 200,000 | 0.250 | 1,050,000 | 0.265 | 1,050,000 | 0.264 |
| 24/07/2025 | 0.255 | 88.200 | 10,800,000 | 200,000 | 0.250 | 5,400,000 | 0.246 | 5,400,000 | 0.247 |
| 23/07/2025 | 0.255 | 88.000 | 3,000,000 | 200,000 | 0.250 | 1,500,000 | 0.257 | 1,500,000 | 0.258 |
| 22/07/2025 | 0.250 | 87.600 | 1,100,000 | 200,000 | 0.250 | 650,000 | 0.262 | 450,000 | 0.265 |
| 21/07/2025 | 0.260 | 88.650 | 2,600,000 | 400,000 | 0.500 | 1,300,000 | 0.259 | 1,300,000 | 0.260 |
| 18/07/2025 | 0.265 | 89.050 | 950,000 | 400,000 | 0.500 | 500,000 | 0.266 | 400,000 | 0.266 |
| 17/07/2025 | 0.265 | 89.100 | 3,800,000 | 500,000 | 0.625 | 1,800,000 | 0.264 | 2,000,000 | 0.265 |
| 16/07/2025 | 0.248 | 86.200 | 10,100,000 | 300,000 | 0.375 | 5,000,000 | 0.247 | 4,900,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 08:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |