17520 泡瑪麥銀五乙購Ｅ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/11/20250.010216.4000123.910
13/11/20250.010220.4000120.311
12/11/20250.010220.0000119.264
11/11/20250.010223.2000116.268
10/11/20250.010221.4000116.061
07/11/20250.010204.8000121.785
06/11/20250.010217.6000113.642
05/11/20250.010217.4000112.701
04/11/20250.010217.4000111.663
03/11/20250.010226.6000106.015
31/10/20250.010221.6000105.747
30/10/20250.010229.8000100.924
28/10/20250.010228.2000100.026
27/10/20250.010233.400096.846
24/10/20250.010230.400095.967
23/10/20250.010232.400094.362
22/10/20250.010256.400083.641
21/10/20250.010250.400085.444
20/10/20250.012272.400078.584
17/10/20250.012275.400075.842
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/11/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。