17520 泡玛麦银五乙购Ｅ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.025 | 267.200 | 3,700,000 | 21,160,000 | 52.900 | 3,460,000 | 0.024 | ||
| 17/09/2025 | 0.018 | 255.400 | 580,000 | 17,700,000 | 44.250 | 100,000 | 0.018 | ||
| 16/09/2025 | 0.019 | 256.400 | 80,000 | 17,600,000 | 44.000 | ||||
| 15/09/2025 | 0.021 | 259.000 | 3,540,000 | 17,600,000 | 44.000 | 800,000 | 0.014 | 400,000 | 0.019 |
| 12/09/2025 | 0.029 | 276.800 | 5,020,000 | 18,000,000 | 45.000 | 2,000,000 | 0.030 | 3,000,000 | 0.029 |
| 11/09/2025 | 0.027 | 273.400 | 3,800,000 | 17,000,000 | 42.500 | 2,460,000 | 0.027 | 1,140,000 | 0.028 |
| 10/09/2025 | 0.028 | 275.200 | 7,760,000 | 18,320,000 | 45.800 | 1,240,000 | 0.031 | 6,180,000 | 0.030 |
| 09/09/2025 | 0.039 | 288.200 | 4,160,000 | 13,380,000 | 33.450 | 2,020,000 | 0.039 | 1,980,000 | 0.039 |
| 08/09/2025 | 0.040 | 287.600 | 14,020,000 | 13,420,000 | 33.550 | 4,400,000 | 0.042 | 8,760,000 | 0.041 |
| 05/09/2025 | 0.059 | 309.600 | 9,880,000 | 9,060,000 | 22.650 | 4,800,000 | 0.059 | 4,920,000 | 0.059 |
| 04/09/2025 | 0.059 | 306.600 | 15,480,000 | 8,940,000 | 22.350 | 7,560,000 | 0.064 | 7,900,000 | 0.064 |
| 03/09/2025 | 0.071 | 314.400 | 9,340,000 | 8,600,000 | 21.500 | 4,800,000 | 0.069 | 4,480,000 | 0.069 |
| 02/09/2025 | 0.069 | 309.000 | 14,840,000 | 8,920,000 | 22.300 | 5,680,000 | 0.079 | 8,400,000 | 0.077 |
| 01/09/2025 | 0.074 | 308.400 | 29,840,000 | 6,200,000 | 15.500 | 16,260,000 | 0.073 | 12,680,000 | 0.073 |
| 29/08/2025 | 0.101 | 322.400 | 11,440,000 | 9,780,000 | 24.450 | 5,540,000 | 0.102 | 5,880,000 | 0.102 |
| 28/08/2025 | 0.106 | 324.400 | 15,600,000 | 9,440,000 | 23.600 | 7,760,000 | 0.098 | 7,720,000 | 0.098 |
| 27/08/2025 | 0.104 | 322.200 | 14,200,000 | 9,480,000 | 23.700 | 6,720,000 | 0.125 | 7,340,000 | 0.125 |
| 26/08/2025 | 0.134 | 335.400 | 10,320,000 | 8,860,000 | 22.150 | 3,960,000 | 0.141 | 6,160,000 | 0.139 |
| 25/08/2025 | 0.123 | 326.600 | 21,840,000 | 6,660,000 | 16.650 | 10,940,000 | 0.121 | 10,860,000 | 0.121 |
| 22/08/2025 | 0.119 | 320.400 | 26,740,000 | 6,740,000 | 16.850 | 13,240,000 | 0.113 | 13,480,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |