17521 小米花旗五十沽Ａ (认沽证)
按盘价 
0.049 +0.011 (+28.947%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.038 | 54.000 | 0 | 47.611 | ||||
| 05/08/2025 | 0.038 | 54.300 | 30,000 | 47.928 | 30,000 | 0.035 | ||
| 04/08/2025 | 0.039 | 54.550 | 16,000 | 48.443 | 16,000 | 0.039 | ||
| 01/08/2025 | 0.048 | 53.400 | 2,154,000 | 47.712 | 1,948,000 | 0.048 | 206,000 | 0.046 |
| 31/07/2025 | 0.049 | 53.150 | 1,742,000 | 47.152 | 1,742,000 | 0.046 | ||
| 30/07/2025 | 0.038 | 54.750 | 412,000 | 47.073 | 206,000 | 0.036 | 206,000 | 0.034 |
| 29/07/2025 | 0.037 | 55.300 | 4,722,000 | 47.525 | 2,348,000 | 0.039 | 2,374,000 | 0.037 |
| 28/07/2025 | 0.030 | 56.800 | 800,000 | 47.699 | 400,000 | 0.031 | 400,000 | 0.030 |
| 25/07/2025 | 0.030 | 57.400 | 252,000 | 47.923 | 126,000 | 0.033 | 126,000 | 0.033 |
| 24/07/2025 | 0.028 | 58.450 | 0 | 48.691 | ||||
| 23/07/2025 | 0.028 | 58.400 | 400,000 | 48.342 | 400,000 | 0.027 | ||
| 22/07/2025 | 0.028 | 57.950 | 0 | 47.346 | ||||
| 21/07/2025 | 0.028 | 57.750 | 1,788,000 | 46.763 | 894,000 | 0.030 | 894,000 | 0.031 |
| 18/07/2025 | 0.032 | 57.000 | 800,000 | 46.144 | 250,000 | 0.033 | 550,000 | 0.033 |
| 17/07/2025 | 0.035 | 56.150 | 38,000 | 45.398 | 38,000 | 0.035 | ||
| 16/07/2025 | 0.033 | 57.300 | 1,480,000 | 46.488 | 740,000 | 0.032 | 740,000 | 0.032 |
| 15/07/2025 | 0.034 | 57.650 | 854,000 | 47.109 | 440,000 | 0.034 | 414,000 | 0.034 |
| 14/07/2025 | 0.036 | 57.300 | 1,370,000 | 46.911 | 672,000 | 0.039 | 698,000 | 0.040 |
| 11/07/2025 | 0.039 | 57.350 | 340,000 | 47.178 | 164,000 | 0.035 | 126,000 | 0.034 |
| 10/07/2025 | 0.040 | 56.900 | 138,000 | 46.489 | 100,000 | 0.040 | 38,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |