17521 小米花旗五十沽Ａ (认沽证)
按盘价 
0.048 -0.001 (-2.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.049 | 51.850 | 646,000 | 912,000 | 1.340 | 62,000 | 0.050 | 584,000 | 0.049 |
| 06/08/2025 | 0.038 | 54.000 | 0 | 390,000 | 0.570 | ||||
| 05/08/2025 | 0.038 | 54.300 | 30,000 | 390,000 | 0.570 | 30,000 | 0.035 | ||
| 04/08/2025 | 0.039 | 54.550 | 16,000 | 420,000 | 0.620 | 16,000 | 0.039 | ||
| 01/08/2025 | 0.048 | 53.400 | 2,154,000 | 436,000 | 0.640 | 1,948,000 | 0.048 | 206,000 | 0.046 |
| 31/07/2025 | 0.049 | 53.150 | 1,742,000 | 2,178,000 | 3.200 | 1,742,000 | 0.046 | ||
| 30/07/2025 | 0.038 | 54.750 | 412,000 | 436,000 | 0.640 | 206,000 | 0.036 | 206,000 | 0.034 |
| 29/07/2025 | 0.037 | 55.300 | 4,722,000 | 436,000 | 0.640 | 2,348,000 | 0.039 | 2,374,000 | 0.037 |
| 28/07/2025 | 0.030 | 56.800 | 800,000 | 410,000 | 0.600 | 400,000 | 0.031 | 400,000 | 0.030 |
| 25/07/2025 | 0.030 | 57.400 | 252,000 | 410,000 | 0.600 | 126,000 | 0.033 | 126,000 | 0.033 |
| 24/07/2025 | 0.028 | 58.450 | 0 | 410,000 | 0.600 | ||||
| 23/07/2025 | 0.028 | 58.400 | 400,000 | 410,000 | 0.600 | 400,000 | 0.027 | ||
| 22/07/2025 | 0.028 | 57.950 | 0 | 810,000 | 1.190 | ||||
| 21/07/2025 | 0.028 | 57.750 | 1,788,000 | 810,000 | 1.190 | 894,000 | 0.030 | 894,000 | 0.031 |
| 18/07/2025 | 0.032 | 57.000 | 800,000 | 810,000 | 1.190 | 250,000 | 0.033 | 550,000 | 0.033 |
| 17/07/2025 | 0.035 | 56.150 | 38,000 | 510,000 | 0.750 | 38,000 | 0.035 | ||
| 16/07/2025 | 0.033 | 57.300 | 1,480,000 | 548,000 | 0.810 | 740,000 | 0.032 | 740,000 | 0.032 |
| 15/07/2025 | 0.034 | 57.650 | 854,000 | 548,000 | 0.810 | 440,000 | 0.034 | 414,000 | 0.034 |
| 14/07/2025 | 0.036 | 57.300 | 1,370,000 | 574,000 | 0.840 | 672,000 | 0.039 | 698,000 | 0.040 |
| 11/07/2025 | 0.039 | 57.350 | 340,000 | 548,000 | 0.810 | 164,000 | 0.035 | 126,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 11:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |