17523 海油華泰六二購Ａ (认购证)
按盘价 
0.094 +0.006 (+6.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.088 | 18.790 | 1,500,000 | 29.190 | 750,000 | 0.086 | 750,000 | 0.084 |
| 11/08/2025 | 0.080 | 18.560 | 1,500,000 | 29.342 | 750,000 | 0.079 | 750,000 | 0.085 |
| 08/08/2025 | 0.090 | 18.700 | 300,000 | 29.639 | 150,000 | 0.095 | 150,000 | 0.095 |
| 07/08/2025 | 0.093 | 18.800 | 600,000 | 29.379 | 300,000 | 0.095 | 300,000 | 0.095 |
| 06/08/2025 | 0.095 | 18.760 | 2,400,000 | 29.820 | 1,500,000 | 0.096 | 900,000 | 0.095 |
| 05/08/2025 | 0.094 | 18.650 | 1,050,000 | 30.237 | 300,000 | 0.095 | 750,000 | 0.094 |
| 04/08/2025 | 0.095 | 18.560 | 1,050,000 | 30.789 | 450,000 | 0.091 | 600,000 | 0.091 |
| 01/08/2025 | 0.101 | 18.660 | 1,500,000 | 30.733 | 750,000 | 0.109 | 750,000 | 0.113 |
| 31/07/2025 | 0.119 | 18.920 | 1,800,000 | 31.269 | 900,000 | 0.133 | 900,000 | 0.132 |
| 30/07/2025 | 0.137 | 19.180 | 1,460,000 | 31.625 | 720,000 | 0.137 | 740,000 | 0.136 |
| 29/07/2025 | 0.126 | 18.900 | 1,500,000 | 32.065 | 750,000 | 0.127 | 750,000 | 0.127 |
| 28/07/2025 | 0.129 | 18.800 | 980,000 | 32.906 | 490,000 | 0.131 | 490,000 | 0.132 |
| 25/07/2025 | 0.144 | 19.080 | 1,500,000 | 32.623 | 750,000 | 0.147 | 750,000 | 0.142 |
| 24/07/2025 | 0.138 | 19.060 | 1,440,000 | 32.032 | 740,000 | 0.135 | 700,000 | 0.135 |
| 23/07/2025 | 0.133 | 18.980 | 1,900,000 | 31.893 | 400,000 | 0.134 | 1,450,000 | 0.133 |
| 22/07/2025 | 0.125 | 18.860 | 1,280,000 | 31.641 | 680,000 | 0.122 | 600,000 | 0.125 |
| 21/07/2025 | 0.119 | 18.760 | 1,230,000 | 31.474 | 1,150,000 | 0.114 | 80,000 | 0.117 |
| 18/07/2025 | 0.109 | 18.520 | 1,150,000 | 31.461 | 1,150,000 | 0.109 | ||
| 17/07/2025 | 0.102 | 18.240 | 1,300,000 | 32.104 | 650,000 | 0.111 | 650,000 | 0.117 |
| 16/07/2025 | 0.117 | 18.520 | 80,000 | 32.233 | 80,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |