17523 海油华泰六二购Ａ (认购证)
按盘价 
0.077 +0.003 (+4.054%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.074 | 20.560 | 640,000 | 13,390,000 | 13.390 | 270,000 | 0.086 | 290,000 | 0.093 |
| 22/12/2025 | 0.086 | 20.800 | 3,750,000 | 13,370,000 | 13.370 | 1,840,000 | 0.071 | 1,525,000 | 0.071 |
| 19/12/2025 | 0.063 | 20.380 | 4,505,000 | 13,685,000 | 13.685 | 1,875,000 | 0.064 | 2,175,000 | 0.064 |
| 18/12/2025 | 0.066 | 20.360 | 18,440,000 | 13,385,000 | 13.385 | 8,895,000 | 0.061 | 9,220,000 | 0.060 |
| 17/12/2025 | 0.053 | 20.160 | 12,625,000 | 13,060,000 | 13.060 | 5,995,000 | 0.050 | 6,095,000 | 0.050 |
| 16/12/2025 | 0.055 | 20.200 | 4,525,000 | 12,960,000 | 12.960 | 1,925,000 | 0.061 | 2,420,000 | 0.061 |
| 15/12/2025 | 0.079 | 20.680 | 3,485,000 | 12,465,000 | 12.465 | 1,700,000 | 0.087 | 1,705,000 | 0.085 |
| 12/12/2025 | 0.095 | 20.880 | 105,000 | 12,460,000 | 12.460 | 105,000 | 0.097 | ||
| 11/12/2025 | 0.104 | 20.900 | 305,000 | 12,355,000 | 12.355 | 160,000 | 0.123 | 145,000 | 0.108 |
| 10/12/2025 | 0.115 | 21.020 | 740,000 | 12,370,000 | 12.370 | 220,000 | 0.117 | 370,000 | 0.116 |
| 09/12/2025 | 0.120 | 21.060 | 160,000 | 12,220,000 | 12.220 | 50,000 | 0.154 | 110,000 | 0.135 |
| 08/12/2025 | 0.172 | 21.580 | 450,000 | 12,160,000 | 12.160 | 120,000 | 0.179 | 320,000 | 0.183 |
| 05/12/2025 | 0.222 | 22.080 | 615,000 | 11,960,000 | 11.960 | 305,000 | 0.218 | 300,000 | 0.212 |
| 04/12/2025 | 0.205 | 21.900 | 0 | 11,965,000 | 11.965 | ||||
| 03/12/2025 | 0.188 | 21.700 | 0 | 11,965,000 | 11.965 | ||||
| 02/12/2025 | 0.215 | 21.840 | 1,285,000 | 11,965,000 | 11.965 | 675,000 | 0.202 | 605,000 | 0.208 |
| 01/12/2025 | 0.164 | 21.440 | 60,000 | 12,035,000 | 12.035 | 50,000 | 0.173 | 10,000 | 0.168 |
| 28/11/2025 | 0.149 | 21.180 | 645,000 | 12,075,000 | 12.075 | 235,000 | 0.164 | 410,000 | 0.158 |
| 27/11/2025 | 0.170 | 21.340 | 945,000 | 11,900,000 | 11.900 | 435,000 | 0.177 | 495,000 | 0.178 |
| 26/11/2025 | 0.156 | 21.060 | 1,070,000 | 11,840,000 | 11.840 | 335,000 | 0.182 | 635,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |