17531 建行中銀六一購Ａ (认购证)
按盘价 
0.125 +0.007 (+5.932%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.118 | 7.950 | 900,000 | 31.708 | 450,000 | 0.118 | 450,000 | 0.118 |
| 11/08/2025 | 0.113 | 7.930 | 1,200,000 | 31.444 | 600,000 | 0.113 | 600,000 | 0.113 |
| 08/08/2025 | 0.124 | 7.940 | 2,300,000 | 31.931 | 1,150,000 | 0.129 | 1,150,000 | 0.129 |
| 07/08/2025 | 0.137 | 8.030 | 900,000 | 31.735 | 450,000 | 0.131 | 450,000 | 0.130 |
| 06/08/2025 | 0.126 | 7.930 | 1,580,000 | 32.059 | 750,000 | 0.134 | 730,000 | 0.135 |
| 05/08/2025 | 0.136 | 8.000 | 2,460,000 | 31.880 | 1,180,000 | 0.133 | 1,280,000 | 0.134 |
| 04/08/2025 | 0.124 | 7.920 | 3,010,000 | 31.838 | 1,480,000 | 0.127 | 1,530,000 | 0.128 |
| 01/08/2025 | 0.128 | 7.890 | 2,920,000 | 32.237 | 1,460,000 | 0.139 | 1,460,000 | 0.139 |
| 31/07/2025 | 0.154 | 8.050 | 3,120,000 | 32.107 | 1,560,000 | 0.160 | 1,560,000 | 0.160 |
| 30/07/2025 | 0.184 | 8.190 | 1,080,000 | 32.253 | 540,000 | 0.186 | 540,000 | 0.185 |
| 29/07/2025 | 0.182 | 8.190 | 1,340,000 | 32.083 | 670,000 | 0.187 | 670,000 | 0.188 |
| 28/07/2025 | 0.219 | 8.340 | 2,240,000 | 32.306 | 1,120,000 | 0.223 | 1,120,000 | 0.222 |
| 25/07/2025 | 0.216 | 8.300 | 2,240,000 | 32.382 | 1,120,000 | 0.224 | 1,120,000 | 0.225 |
| 24/07/2025 | 0.249 | 8.420 | 2,200,000 | 32.575 | 1,100,000 | 0.240 | 1,100,000 | 0.240 |
| 23/07/2025 | 0.240 | 8.380 | 6,140,000 | 32.521 | 3,070,000 | 0.217 | 3,070,000 | 0.217 |
| 22/07/2025 | 0.219 | 8.270 | 10,682,000 | 32.671 | 5,340,000 | 0.218 | 5,342,000 | 0.218 |
| 21/07/2025 | 0.243 | 8.370 | 3,570,000 | 32.635 | 1,760,000 | 0.243 | 1,810,000 | 0.244 |
| 18/07/2025 | 0.270 | 8.470 | 0 | 32.495 | ||||
| 17/07/2025 | 0.243 | 8.310 | 0 | 33.064 | ||||
| 16/07/2025 | 0.265 | 8.390 | 5,000 | 33.114 | 5,000 | 0.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |