17531 建行中銀六一購Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.023 | 7.610 | 0 | 48.129 | ||||
| 22/12/2025 | 0.023 | 7.540 | 0 | 48.869 | ||||
| 19/12/2025 | 0.023 | 7.490 | 0 | 48.005 | ||||
| 18/12/2025 | 0.023 | 7.520 | 0 | 46.870 | ||||
| 17/12/2025 | 0.023 | 7.430 | 0 | 47.998 | ||||
| 16/12/2025 | 0.023 | 7.390 | 0 | 48.181 | ||||
| 15/12/2025 | 0.023 | 7.550 | 0 | 44.746 | ||||
| 12/12/2025 | 0.023 | 7.640 | 0 | 41.758 | ||||
| 11/12/2025 | 0.023 | 7.580 | 0 | 42.366 | ||||
| 10/12/2025 | 0.023 | 7.570 | 0 | 42.110 | ||||
| 09/12/2025 | 0.023 | 7.610 | 0 | 41.041 | ||||
| 08/12/2025 | 0.023 | 7.660 | 0 | 39.810 | ||||
| 05/12/2025 | 0.023 | 7.980 | 0 | 33.601 | ||||
| 04/12/2025 | 0.023 | 7.920 | 0 | 34.238 | ||||
| 03/12/2025 | 0.023 | 7.840 | 0 | 38.397 | ||||
| 02/12/2025 | 0.029 | 7.955 | 0 | 34.637 | ||||
| 01/12/2025 | 0.029 | 7.945 | 0 | 34.494 | ||||
| 28/11/2025 | 0.031 | 7.965 | 0 | 33.806 | ||||
| 27/11/2025 | 0.032 | 8.025 | 1,000 | 32.832 | 1,000 | 0.029 | ||
| 26/11/2025 | 0.034 | 8.005 | 0 | 33.315 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |