17531 建行中银六一购Ａ (认购证)
按盘价 
0.027 +0.001 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.026 | 7.340 | 0 | 1,052,000 | 1.503 | ||||
| 09/10/2025 | 0.026 | 7.290 | 0 | 1,052,000 | 1.503 | ||||
| 08/10/2025 | 0.026 | 7.280 | 0 | 1,052,000 | 1.503 | ||||
| 06/10/2025 | 0.027 | 7.290 | 0 | 1,052,000 | 1.503 | ||||
| 03/10/2025 | 0.033 | 7.370 | 0 | 1,052,000 | 1.503 | ||||
| 02/10/2025 | 0.034 | 7.400 | 0 | 1,052,000 | 1.503 | ||||
| 30/09/2025 | 0.034 | 7.480 | 0 | 1,052,000 | 1.503 | ||||
| 29/09/2025 | 0.034 | 7.480 | 0 | 1,052,000 | 1.503 | ||||
| 26/09/2025 | 0.031 | 7.380 | 80,000 | 1,052,000 | 1.503 | 80,000 | 0.031 | ||
| 25/09/2025 | 0.031 | 7.300 | 200,000 | 1,132,000 | 1.617 | 200,000 | 0.031 | ||
| 24/09/2025 | 0.042 | 7.470 | 25,000 | 932,000 | 1.331 | 25,000 | 0.037 | ||
| 23/09/2025 | 0.043 | 7.500 | 425,000 | 957,000 | 1.367 | 425,000 | 0.044 | ||
| 22/09/2025 | 0.036 | 7.450 | 0 | 532,000 | 0.760 | ||||
| 19/09/2025 | 0.047 | 7.610 | 0 | 532,000 | 0.760 | ||||
| 18/09/2025 | 0.053 | 7.650 | 0 | 532,000 | 0.760 | ||||
| 17/09/2025 | 0.069 | 7.840 | 0 | 532,000 | 0.760 | ||||
| 16/09/2025 | 0.063 | 7.770 | 0 | 532,000 | 0.760 | ||||
| 15/09/2025 | 0.065 | 7.750 | 0 | 532,000 | 0.760 | ||||
| 12/09/2025 | 0.084 | 7.880 | 300,000 | 532,000 | 0.760 | 150,000 | 0.085 | 150,000 | 0.086 |
| 11/09/2025 | 0.084 | 7.880 | 1,820,000 | 532,000 | 0.760 | 910,000 | 0.084 | 810,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2025 13:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |