17533 阿里法巴六一沽Ａ (认沽证)
按盘价 
0.031 -0.001 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.032 | 158.400 | 6,120,000 | 51.723 | 3,715,000 | 0.030 | 2,215,000 | 0.030 |
| 17/09/2025 | 0.030 | 161.600 | 5,010,000 | 52.524 | 2,195,000 | 0.033 | 2,770,000 | 0.030 |
| 16/09/2025 | 0.036 | 153.500 | 7,465,000 | 49.789 | 2,080,000 | 0.036 | 4,315,000 | 0.036 |
| 15/09/2025 | 0.036 | 154.600 | 10,725,000 | 50.274 | 4,950,000 | 0.037 | 5,140,000 | 0.037 |
| 12/09/2025 | 0.041 | 151.100 | 7,095,000 | 49.231 | 2,115,000 | 0.038 | 4,045,000 | 0.038 |
| 11/09/2025 | 0.049 | 143.300 | 9,895,000 | 46.235 | 4,725,000 | 0.050 | 4,460,000 | 0.049 |
| 10/09/2025 | 0.048 | 142.800 | 7,240,000 | 45.367 | 3,010,000 | 0.045 | 3,475,000 | 0.044 |
| 09/09/2025 | 0.049 | 141.900 | 9,780,000 | 44.820 | 4,405,000 | 0.050 | 4,860,000 | 0.051 |
| 08/09/2025 | 0.057 | 137.300 | 28,395,000 | 43.397 | 12,230,000 | 0.058 | 14,820,000 | 0.060 |
| 05/09/2025 | 0.070 | 131.800 | 36,040,000 | 41.619 | 16,745,000 | 0.079 | 17,745,000 | 0.079 |
| 04/09/2025 | 0.079 | 129.800 | 51,525,000 | 41.801 | 25,885,000 | 0.078 | 24,185,000 | 0.078 |
| 03/09/2025 | 0.067 | 134.100 | 15,230,000 | 42.562 | 6,790,000 | 0.065 | 6,775,000 | 0.064 |
| 02/09/2025 | 0.066 | 134.700 | 22,925,000 | 42.517 | 10,315,000 | 0.065 | 11,170,000 | 0.064 |
| 01/09/2025 | 0.065 | 137.100 | 7,015,000 | 44.076 | 2,425,000 | 0.065 | 4,125,000 | 0.065 |
| 29/08/2025 | 0.154 | 115.700 | 145,000 | 40.351 | 145,000 | 0.154 | ||
| 28/08/2025 | 0.155 | 115.800 | 5,665,000 | 40.542 | 2,900,000 | 0.149 | 2,515,000 | 0.148 |
| 27/08/2025 | 0.117 | 121.500 | 8,050,000 | 40.062 | 4,025,000 | 0.115 | 4,025,000 | 0.115 |
| 26/08/2025 | 0.122 | 121.300 | 13,680,000 | 39.887 | 6,945,000 | 0.115 | 6,685,000 | 0.115 |
| 25/08/2025 | 0.112 | 124.500 | 21,400,000 | 41.292 | 10,465,000 | 0.113 | 10,885,000 | 0.113 |
| 22/08/2025 | 0.139 | 118.000 | 64,390,000 | 38.628 | 32,095,000 | 0.147 | 32,295,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |