17533 阿里法巴六一沽Ａ (认沽证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.010 | 162.000 | 0 | 6,560,000 | 16.400 | ||||
| 12/11/2025 | 0.010 | 156.800 | 0 | 6,560,000 | 16.400 | ||||
| 11/11/2025 | 0.010 | 160.400 | 0 | 6,560,000 | 16.400 | ||||
| 10/11/2025 | 0.010 | 163.400 | 0 | 6,560,000 | 16.400 | ||||
| 07/11/2025 | 0.010 | 160.100 | 310,000 | 6,560,000 | 16.400 | 305,000 | 0.010 | ||
| 06/11/2025 | 0.010 | 165.000 | 0 | 6,865,000 | 17.162 | ||||
| 05/11/2025 | 0.011 | 158.500 | 0 | 6,865,000 | 17.162 | ||||
| 04/11/2025 | 0.011 | 159.000 | 0 | 6,865,000 | 17.162 | ||||
| 03/11/2025 | 0.011 | 163.200 | 500,000 | 6,865,000 | 17.162 | 500,000 | 0.011 | ||
| 31/10/2025 | 0.011 | 165.100 | 1,050,000 | 7,365,000 | 18.412 | 1,050,000 | 0.011 | ||
| 30/10/2025 | 0.014 | 172.100 | 1,000,000 | 8,415,000 | 21.038 | 1,000,000 | 0.015 | ||
| 28/10/2025 | 0.015 | 171.000 | 0 | 7,415,000 | 18.538 | ||||
| 27/10/2025 | 0.015 | 173.600 | 0 | 7,415,000 | 18.538 | ||||
| 24/10/2025 | 0.016 | 168.300 | 35,000 | 7,415,000 | 18.538 | 35,000 | 0.016 | ||
| 23/10/2025 | 0.019 | 164.600 | 605,000 | 7,450,000 | 18.625 | 375,000 | 0.019 | 30,000 | 0.021 |
| 22/10/2025 | 0.021 | 161.900 | 1,110,000 | 7,795,000 | 19.488 | 250,000 | 0.022 | 720,000 | 0.022 |
| 21/10/2025 | 0.021 | 165.100 | 4,280,000 | 7,325,000 | 18.312 | 3,745,000 | 0.020 | 450,000 | 0.021 |
| 20/10/2025 | 0.025 | 161.900 | 4,660,000 | 10,620,000 | 26.550 | 2,325,000 | 0.027 | 2,285,000 | 0.027 |
| 17/10/2025 | 0.037 | 154.400 | 7,670,000 | 10,660,000 | 26.650 | 3,085,000 | 0.033 | 4,470,000 | 0.031 |
| 16/10/2025 | 0.025 | 161.200 | 1,580,000 | 9,275,000 | 23.188 | 1,205,000 | 0.025 | 325,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |