17534 比迪法巴六一沽Ａ (认沽证)
按盘价 
0.275 +0.029 (+11.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.246 | 113.500 | 0 | 42.075 | ||||
| 18/09/2025 | 0.246 | 112.800 | 0 | 40.448 | ||||
| 17/09/2025 | 0.246 | 112.800 | 375,000 | 40.288 | 125,000 | 0.248 | ||
| 16/09/2025 | 0.270 | 109.900 | 475,000 | 38.404 | 275,000 | 0.285 | ||
| 15/09/2025 | 0.300 | 108.100 | 1,325,000 | 40.156 | 450,000 | 0.285 | ||
| 12/09/2025 | 0.340 | 104.500 | 175,000 | 38.572 | ||||
| 11/09/2025 | 0.335 | 105.200 | 675,000 | 39.376 | 675,000 | 0.335 | ||
| 10/09/2025 | 0.335 | 105.600 | 675,000 | 40.372 | 225,000 | 0.330 | ||
| 09/09/2025 | 0.330 | 105.900 | 500,000 | 39.946 | ||||
| 08/09/2025 | 0.335 | 105.600 | 50,000 | 40.078 | ||||
| 05/09/2025 | 0.330 | 105.600 | 425,000 | 38.583 | 50,000 | 0.330 | ||
| 04/09/2025 | 0.345 | 104.500 | 1,225,000 | 38.647 | 975,000 | 0.310 | ||
| 03/09/2025 | 0.315 | 108.000 | 74,100,000 | 41.284 | 36,250,000 | 0.288 | 36,875,000 | 0.286 |
| 02/09/2025 | 0.280 | 110.800 | 45,000,000 | 40.137 | 20,625,000 | 0.281 | 18,125,000 | 0.279 |
| 01/09/2025 | 0.305 | 108.400 | 2,025,000 | 39.591 | 200,000 | 0.320 | 1,700,000 | 0.309 |
| 29/08/2025 | 0.236 | 114.400 | 44,500,000 | 38.340 | 19,350,000 | 0.237 | 20,250,000 | 0.237 |
| 28/08/2025 | 0.260 | 112.000 | 50,025,000 | 38.112 | 24,675,000 | 0.256 | 23,800,000 | 0.255 |
| 27/08/2025 | 0.230 | 115.100 | 42,550,000 | 38.231 | 20,050,000 | 0.201 | 20,475,000 | 0.201 |
| 26/08/2025 | 0.207 | 117.600 | 21,250,000 | 37.015 | 10,500,000 | 0.190 | 10,750,000 | 0.190 |
| 25/08/2025 | 0.228 | 115.800 | 200,000 | 37.633 | 100,000 | 0.228 | 100,000 | 0.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |