17534 比迪法巴六一沽Ａ (认沽证)
按盘价 
0.290 -0.015 (-4.918%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.305 | 111.600 | 100,000 | 41.137 | 50,000 | 0.315 | 50,000 | 0.310 |
| 05/08/2025 | 0.300 | 112.100 | 200,000 | 41.046 | 200,000 | 0.300 | ||
| 04/08/2025 | 0.270 | 114.500 | 400,000 | 39.917 | 200,000 | 0.285 | 200,000 | 0.284 |
| 01/08/2025 | 0.260 | 116.200 | 150,000 | 40.576 | 125,000 | 0.270 | 25,000 | 0.270 |
| 31/07/2025 | 0.265 | 115.400 | 25,000 | 40.042 | 25,000 | 0.250 | ||
| 30/07/2025 | 0.221 | 120.900 | 0 | 40.612 | ||||
| 29/07/2025 | 0.180 | 128.300 | 25,000 | 42.476 | 25,000 | 0.182 | ||
| 28/07/2025 | 0.182 | 128.100 | 25,000 | 42.462 | 25,000 | 0.180 | ||
| 25/07/2025 | 0.175 | 129.600 | 0 | 42.506 | ||||
| 24/07/2025 | 0.161 | 132.100 | 2,200,000 | 42.556 | 1,075,000 | 0.149 | 1,125,000 | 0.149 |
| 23/07/2025 | 0.156 | 133.400 | 25,000 | 42.827 | 25,000 | 0.156 | ||
| 22/07/2025 | 0.148 | 134.200 | 150,000 | 42.114 | 50,000 | 0.147 | 100,000 | 0.163 |
| 21/07/2025 | 0.182 | 127.700 | 0 | 41.187 | ||||
| 18/07/2025 | 0.189 | 126.400 | 0 | 40.561 | ||||
| 17/07/2025 | 0.204 | 123.800 | 0 | 39.891 | ||||
| 16/07/2025 | 0.213 | 122.500 | 0 | 39.651 | ||||
| 15/07/2025 | 0.213 | 123.400 | 125,000 | 40.500 | 125,000 | 0.216 | ||
| 14/07/2025 | 0.233 | 120.400 | 1,050,000 | 39.835 | 1,050,000 | 0.242 | ||
| 11/07/2025 | 0.235 | 120.100 | 450,000 | 39.439 | 450,000 | 0.226 | ||
| 10/07/2025 | 0.240 | 119.500 | 600,000 | 39.332 | 600,000 | 0.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |