17534 比迪法巴六一沽Ａ (认沽证)
按盘价 
0.350 +0.025 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.325 | 102.800 | 0 | 3,475,000 | 3.475 | ||||
| 12/11/2025 | 0.355 | 100.500 | 0 | 3,475,000 | 3.475 | ||||
| 11/11/2025 | 0.345 | 101.300 | 0 | 3,475,000 | 3.475 | ||||
| 10/11/2025 | 0.345 | 101.800 | 0 | 3,475,000 | 3.475 | ||||
| 07/11/2025 | 0.405 | 97.900 | 5,000 | 3,475,000 | 3.475 | ||||
| 06/11/2025 | 0.420 | 97.650 | 5,000 | 3,475,000 | 3.475 | ||||
| 05/11/2025 | 0.460 | 95.400 | 1,795,000 | 3,475,000 | 3.475 | ||||
| 04/11/2025 | 0.420 | 97.100 | 13,215,000 | 3,475,000 | 3.475 | 5,100,000 | 0.391 | 7,565,000 | 0.389 |
| 03/11/2025 | 0.385 | 99.100 | 5,205,000 | 1,010,000 | 1.010 | 2,245,000 | 0.396 | 2,860,000 | 0.399 |
| 31/10/2025 | 0.370 | 100.600 | 55,000 | 395,000 | 0.395 | 55,000 | 0.400 | ||
| 30/10/2025 | 0.310 | 104.200 | 0 | 450,000 | 0.450 | ||||
| 28/10/2025 | 0.305 | 104.800 | 0 | 450,000 | 0.450 | ||||
| 27/10/2025 | 0.300 | 105.700 | 0 | 450,000 | 0.450 | ||||
| 24/10/2025 | 0.320 | 104.000 | 0 | 450,000 | 0.450 | ||||
| 23/10/2025 | 0.330 | 103.900 | 520,000 | 450,000 | 0.450 | 520,000 | 0.357 | ||
| 22/10/2025 | 0.335 | 102.900 | 0 | 970,000 | 0.970 | ||||
| 21/10/2025 | 0.320 | 103.900 | 0 | 970,000 | 0.970 | ||||
| 20/10/2025 | 0.315 | 104.800 | 0 | 970,000 | 0.970 | ||||
| 17/10/2025 | 0.340 | 103.200 | 400,000 | 970,000 | 0.970 | 400,000 | 0.280 | ||
| 16/10/2025 | 0.275 | 107.600 | 0 | 1,370,000 | 1.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |