17535 泡瑪法巴五乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.010 | 220.400 | 0 | 126.546 | ||||
| 12/11/2025 | 0.010 | 220.000 | 0 | 124.876 | ||||
| 11/11/2025 | 0.010 | 223.200 | 0 | 120.861 | ||||
| 10/11/2025 | 0.010 | 221.400 | 0 | 120.294 | ||||
| 07/11/2025 | 0.010 | 204.800 | 0 | 126.342 | ||||
| 06/11/2025 | 0.010 | 217.600 | 0 | 116.312 | ||||
| 05/11/2025 | 0.010 | 217.400 | 0 | 114.964 | ||||
| 04/11/2025 | 0.010 | 217.400 | 0 | 113.525 | ||||
| 03/11/2025 | 0.010 | 226.600 | 0 | 106.626 | ||||
| 31/10/2025 | 0.010 | 221.600 | 0 | 105.855 | ||||
| 30/10/2025 | 0.010 | 229.800 | 0 | 100.055 | ||||
| 28/10/2025 | 0.010 | 228.200 | 0 | 98.789 | ||||
| 27/10/2025 | 0.010 | 233.400 | 0 | 94.981 | ||||
| 24/10/2025 | 0.010 | 230.400 | 0 | 93.723 | ||||
| 23/10/2025 | 0.010 | 232.400 | 0 | 91.797 | ||||
| 22/10/2025 | 0.011 | 256.400 | 760,000 | 80.593 | 760,000 | 0.011 | ||
| 21/10/2025 | 0.012 | 250.400 | 400,000 | 83.875 | 380,000 | 0.013 | 20,000 | 0.017 |
| 20/10/2025 | 0.020 | 272.400 | 40,000 | 80.230 | 40,000 | 0.021 | ||
| 17/10/2025 | 0.022 | 275.400 | 100,000 | 78.213 | 60,000 | 0.024 | 40,000 | 0.022 |
| 16/10/2025 | 0.029 | 288.200 | 740,000 | 76.076 | 700,000 | 0.028 | 20,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |