17538 港交匯豐六一購Ａ (认购证)
按盘价 
0.019 -0.005 (-20.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.024 | 425.200 | 3,950,000 | 33.495 | 30,000 | 0.026 | 3,590,000 | 0.026 |
| 13/11/2025 | 0.036 | 436.600 | 2,750,000 | 33.352 | 1,440,000 | 0.035 | 1,250,000 | 0.035 |
| 12/11/2025 | 0.037 | 437.400 | 9,940,000 | 33.127 | 5,210,000 | 0.037 | 4,610,000 | 0.037 |
| 11/11/2025 | 0.038 | 435.400 | 4,820,000 | 33.724 | 2,400,000 | 0.038 | 2,340,000 | 0.038 |
| 10/11/2025 | 0.041 | 436.000 | 4,730,000 | 34.037 | 2,360,000 | 0.038 | 2,200,000 | 0.038 |
| 07/11/2025 | 0.034 | 428.600 | 4,570,000 | 33.817 | 1,770,000 | 0.035 | 2,410,000 | 0.035 |
| 06/11/2025 | 0.041 | 433.000 | 5,530,000 | 34.039 | 4,380,000 | 0.040 | 620,000 | 0.039 |
| 05/11/2025 | 0.033 | 423.600 | 19,390,000 | 34.558 | 10,370,000 | 0.034 | 8,040,000 | 0.030 |
| 04/11/2025 | 0.039 | 425.600 | 3,730,000 | 35.274 | 820,000 | 0.042 | 2,720,000 | 0.040 |
| 03/11/2025 | 0.042 | 428.800 | 2,760,000 | 34.831 | 260,000 | 0.037 | 1,960,000 | 0.041 |
| 31/10/2025 | 0.039 | 423.600 | 14,360,000 | 34.989 | 4,330,000 | 0.041 | 7,750,000 | 0.041 |
| 30/10/2025 | 0.054 | 432.400 | 34,360,000 | 35.499 | 14,820,000 | 0.056 | 17,880,000 | 0.057 |
| 28/10/2025 | 0.058 | 432.400 | 12,780,000 | 35.847 | 5,880,000 | 0.060 | 6,810,000 | 0.061 |
| 27/10/2025 | 0.064 | 434.200 | 540,000 | 36.225 | 40,000 | 0.064 | 240,000 | 0.061 |
| 24/10/2025 | 0.055 | 425.000 | 850,000 | 36.637 | 420,000 | 0.057 | 30,000 | 0.055 |
| 23/10/2025 | 0.051 | 421.800 | 1,390,000 | 36.547 | 310,000 | 0.049 | 880,000 | 0.052 |
| 22/10/2025 | 0.055 | 422.400 | 540,000 | 36.994 | 520,000 | 0.061 | ||
| 21/10/2025 | 0.070 | 429.200 | 4,480,000 | 37.618 | 3,890,000 | 0.071 | 310,000 | 0.072 |
| 20/10/2025 | 0.065 | 425.000 | 1,940,000 | 37.774 | 1,000,000 | 0.064 | ||
| 17/10/2025 | 0.057 | 414.000 | 6,740,000 | 38.862 | 2,610,000 | 0.057 | 2,040,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |