17538 港交汇丰六一购Ａ (认购证)
按盘价 
0.120 -0.004 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.124 | 444.000 | 65,100,000 | 15,840,000 | 19.800 | 31,110,000 | 0.145 | 29,350,000 | 0.146 |
| 17/09/2025 | 0.159 | 458.000 | 29,880,000 | 17,600,000 | 22.000 | 13,180,000 | 0.147 | 14,780,000 | 0.146 |
| 16/09/2025 | 0.133 | 451.800 | 50,140,000 | 16,000,000 | 20.000 | 24,430,000 | 0.136 | 23,110,000 | 0.136 |
| 15/09/2025 | 0.134 | 449.400 | 24,650,000 | 17,320,000 | 21.650 | 14,260,000 | 0.138 | 8,910,000 | 0.136 |
| 12/09/2025 | 0.132 | 448.400 | 21,980,000 | 22,670,000 | 28.340 | 10,310,000 | 0.132 | 10,620,000 | 0.133 |
| 11/09/2025 | 0.122 | 444.000 | 8,400,000 | 22,360,000 | 27.950 | 5,010,000 | 0.116 | 2,280,000 | 0.116 |
| 10/09/2025 | 0.121 | 444.600 | 48,570,000 | 25,090,000 | 31.360 | 21,820,000 | 0.127 | 21,590,000 | 0.127 |
| 09/09/2025 | 0.107 | 438.600 | 18,950,000 | 25,320,000 | 31.650 | 6,230,000 | 0.114 | 9,050,000 | 0.110 |
| 08/09/2025 | 0.104 | 436.200 | 38,080,000 | 22,500,000 | 28.130 | 13,760,000 | 0.107 | 22,530,000 | 0.106 |
| 05/09/2025 | 0.114 | 435.600 | 23,130,000 | 13,730,000 | 17.160 | 7,890,000 | 0.107 | 14,420,000 | 0.109 |
| 04/09/2025 | 0.106 | 432.200 | 37,770,000 | 7,200,000 | 9.000 | 17,050,000 | 0.117 | 18,480,000 | 0.119 |
| 03/09/2025 | 0.125 | 437.600 | 30,990,000 | 5,770,000 | 7.210 | 13,930,000 | 0.123 | 15,950,000 | 0.124 |
| 02/09/2025 | 0.139 | 443.600 | 60,890,000 | 3,750,000 | 4.690 | 29,440,000 | 0.144 | 30,780,000 | 0.144 |
| 01/09/2025 | 0.157 | 448.000 | 34,890,000 | 2,410,000 | 3.010 | 17,360,000 | 0.155 | 17,480,000 | 0.154 |
| 29/08/2025 | 0.149 | 445.000 | 17,850,000 | 2,290,000 | 2.860 | 8,780,000 | 0.154 | 8,960,000 | 0.154 |
| 28/08/2025 | 0.150 | 443.800 | 9,950,000 | 2,110,000 | 2.640 | 4,960,000 | 0.142 | 4,990,000 | 0.141 |
| 27/08/2025 | 0.144 | 441.600 | 30,210,000 | 2,080,000 | 2.600 | 15,100,000 | 0.159 | 15,080,000 | 0.160 |
| 26/08/2025 | 0.175 | 449.400 | 13,340,000 | 2,100,000 | 2.630 | 6,570,000 | 0.184 | 6,740,000 | 0.184 |
| 25/08/2025 | 0.192 | 456.800 | 28,910,000 | 1,930,000 | 2.410 | 14,370,000 | 0.194 | 14,530,000 | 0.192 |
| 22/08/2025 | 0.154 | 442.000 | 6,680,000 | 1,770,000 | 2.210 | 3,290,000 | 0.146 | 3,150,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |