17541 比迪法興五乙購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.011 | 113.500 | 0 | 56.228 | ||||
| 18/09/2025 | 0.011 | 112.800 | 100,000 | 56.503 | 75,000 | 0.012 | ||
| 17/09/2025 | 0.012 | 112.800 | 375,000 | 57.070 | 250,000 | 0.012 | ||
| 16/09/2025 | 0.011 | 109.900 | 2,125,000 | 58.396 | 1,400,000 | 0.010 | ||
| 15/09/2025 | 0.012 | 108.100 | 400,000 | 60.581 | ||||
| 12/09/2025 | 0.012 | 104.500 | 0 | 62.806 | ||||
| 11/09/2025 | 0.012 | 105.200 | 0 | 61.837 | ||||
| 10/09/2025 | 0.012 | 105.600 | 0 | 61.151 | ||||
| 09/09/2025 | 0.012 | 105.900 | 0 | 60.565 | ||||
| 08/09/2025 | 0.012 | 105.600 | 0 | 60.513 | ||||
| 05/09/2025 | 0.012 | 105.600 | 50,000 | 59.588 | 50,000 | 0.012 | ||
| 04/09/2025 | 0.012 | 104.500 | 625,000 | 60.243 | 200,000 | 0.012 | ||
| 03/09/2025 | 0.014 | 108.000 | 650,000 | 58.590 | 275,000 | 0.015 | 175,000 | 0.014 |
| 02/09/2025 | 0.015 | 110.800 | 1,900,000 | 56.742 | 700,000 | 0.014 | 525,000 | 0.015 |
| 01/09/2025 | 0.013 | 108.400 | 7,475,000 | 56.958 | 5,475,000 | 0.012 | ||
| 29/08/2025 | 0.018 | 114.400 | 1,475,000 | 54.655 | 200,000 | 0.020 | 750,000 | 0.020 |
| 28/08/2025 | 0.014 | 112.000 | 1,625,000 | 53.696 | 1,325,000 | 0.017 | ||
| 27/08/2025 | 0.018 | 115.100 | 4,300,000 | 53.570 | 4,125,000 | 0.023 | ||
| 26/08/2025 | 0.022 | 117.600 | 1,925,000 | 53.874 | 500,000 | 0.023 | 1,300,000 | 0.025 |
| 25/08/2025 | 0.020 | 115.800 | 300,000 | 54.018 | 300,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |