17541 比迪法兴五乙购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.011 | 113.500 | 0 | 30,750,000 | 38.438 | ||||
| 18/09/2025 | 0.011 | 112.800 | 100,000 | 30,750,000 | 38.438 | 75,000 | 0.012 | ||
| 17/09/2025 | 0.012 | 112.800 | 375,000 | 30,675,000 | 38.344 | 250,000 | 0.012 | ||
| 16/09/2025 | 0.011 | 109.900 | 2,125,000 | 30,925,000 | 38.656 | 1,400,000 | 0.010 | ||
| 15/09/2025 | 0.012 | 108.100 | 400,000 | 32,325,000 | 40.406 | ||||
| 12/09/2025 | 0.012 | 104.500 | 0 | 32,325,000 | 40.406 | ||||
| 11/09/2025 | 0.012 | 105.200 | 0 | 32,325,000 | 40.406 | ||||
| 10/09/2025 | 0.012 | 105.600 | 0 | 32,325,000 | 40.406 | ||||
| 09/09/2025 | 0.012 | 105.900 | 0 | 32,325,000 | 40.406 | ||||
| 08/09/2025 | 0.012 | 105.600 | 0 | 32,325,000 | 40.406 | ||||
| 05/09/2025 | 0.012 | 105.600 | 50,000 | 32,325,000 | 40.406 | 50,000 | 0.012 | ||
| 04/09/2025 | 0.012 | 104.500 | 625,000 | 32,275,000 | 40.344 | 200,000 | 0.012 | ||
| 03/09/2025 | 0.014 | 108.000 | 650,000 | 32,075,000 | 40.094 | 275,000 | 0.015 | 175,000 | 0.014 |
| 02/09/2025 | 0.015 | 110.800 | 1,900,000 | 32,175,000 | 40.219 | 700,000 | 0.014 | 525,000 | 0.015 |
| 01/09/2025 | 0.013 | 108.400 | 7,475,000 | 32,350,000 | 40.438 | 5,475,000 | 0.012 | ||
| 29/08/2025 | 0.018 | 114.400 | 1,475,000 | 26,875,000 | 33.594 | 200,000 | 0.020 | 750,000 | 0.020 |
| 28/08/2025 | 0.014 | 112.000 | 1,625,000 | 26,325,000 | 32.906 | 1,325,000 | 0.017 | ||
| 27/08/2025 | 0.018 | 115.100 | 4,300,000 | 25,000,000 | 31.250 | 4,125,000 | 0.023 | ||
| 26/08/2025 | 0.022 | 117.600 | 1,925,000 | 20,875,000 | 26.094 | 500,000 | 0.023 | 1,300,000 | 0.025 |
| 25/08/2025 | 0.020 | 115.800 | 300,000 | 20,075,000 | 25.094 | 300,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |