17545 建行摩通六十沽Ａ (认沽证)
按盘价 
0.110 -0.006 (-5.172%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.116 | 7.950 | 0 | 25.373 | ||||
| 11/08/2025 | 0.116 | 7.930 | 0 | 25.120 | ||||
| 08/08/2025 | 0.115 | 7.940 | 1,020,000 | 24.997 | 1,020,000 | 0.115 | ||
| 07/08/2025 | 0.111 | 8.030 | 100,000 | 25.324 | 100,000 | 0.112 | ||
| 06/08/2025 | 0.116 | 7.930 | 10,000 | 24.879 | 10,000 | 0.114 | ||
| 05/08/2025 | 0.114 | 8.000 | 0 | 25.317 | ||||
| 04/08/2025 | 0.119 | 7.920 | 300,000 | 25.200 | 200,000 | 0.117 | 100,000 | 0.117 |
| 01/08/2025 | 0.118 | 7.890 | 210,000 | 24.621 | 200,000 | 0.116 | 10,000 | 0.118 |
| 31/07/2025 | 0.109 | 8.050 | 370,000 | 24.931 | 270,000 | 0.107 | 100,000 | 0.107 |
| 30/07/2025 | 0.101 | 8.190 | 350,000 | 25.065 | 100,000 | 0.100 | 250,000 | 0.100 |
| 29/07/2025 | 0.104 | 8.190 | 700,000 | 25.407 | 700,000 | 0.099 | ||
| 28/07/2025 | 0.095 | 8.340 | 605,000 | 25.383 | 605,000 | 0.094 | ||
| 25/07/2025 | 0.098 | 8.300 | 500,000 | 25.417 | 500,000 | 0.097 | ||
| 24/07/2025 | 0.093 | 8.420 | 0 | 25.701 | ||||
| 23/07/2025 | 0.095 | 8.380 | 540,000 | 25.634 | 540,000 | 0.095 | ||
| 22/07/2025 | 0.101 | 8.270 | 2,010,000 | 25.553 | 1,470,000 | 0.102 | 540,000 | 0.102 |
| 21/07/2025 | 0.096 | 8.370 | 670,000 | 25.667 | 270,000 | 0.096 | 400,000 | 0.090 |
| 18/07/2025 | 0.091 | 8.470 | 1,150,000 | 25.686 | 400,000 | 0.094 | 750,000 | 0.093 |
| 17/07/2025 | 0.098 | 8.310 | 1,075,000 | 25.328 | 1,075,000 | 0.096 | ||
| 16/07/2025 | 0.094 | 8.390 | 400,000 | 25.402 | 100,000 | 0.092 | 300,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |