17545 建行摩通六十沽Ａ (认沽证)
按盘价 
0.079 -0.007 (-8.140%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.086 | 7.690 | 580,000 | 100,000 | 0.143 | 580,000 | 0.087 | ||
| 30/12/2025 | 0.083 | 7.720 | 580,000 | 680,000 | 0.971 | 580,000 | 0.082 | ||
| 29/12/2025 | 0.090 | 7.620 | 290,000 | 100,000 | 0.143 | 290,000 | 0.091 | ||
| 24/12/2025 | 0.094 | 7.560 | 0 | 390,000 | 0.557 | ||||
| 23/12/2025 | 0.091 | 7.610 | 0 | 390,000 | 0.557 | ||||
| 22/12/2025 | 0.097 | 7.540 | 0 | 390,000 | 0.557 | ||||
| 19/12/2025 | 0.098 | 7.490 | 50,000 | 390,000 | 0.557 | 50,000 | 0.099 | ||
| 18/12/2025 | 0.098 | 7.520 | 0 | 340,000 | 0.486 | ||||
| 17/12/2025 | 0.105 | 7.430 | 240,000 | 340,000 | 0.486 | 240,000 | 0.106 | ||
| 16/12/2025 | 0.107 | 7.390 | 0 | 100,000 | 0.143 | ||||
| 15/12/2025 | 0.094 | 7.550 | 0 | 100,000 | 0.143 | ||||
| 12/12/2025 | 0.091 | 7.640 | 0 | 100,000 | 0.143 | ||||
| 11/12/2025 | 0.095 | 7.580 | 100,000 | 100,000 | 0.143 | 100,000 | 0.096 | ||
| 10/12/2025 | 0.095 | 7.570 | 0 | 200,000 | 0.286 | ||||
| 09/12/2025 | 0.092 | 7.610 | 100,000 | 200,000 | 0.286 | 100,000 | 0.088 | ||
| 08/12/2025 | 0.087 | 7.660 | 0 | 100,000 | 0.143 | ||||
| 05/12/2025 | 0.070 | 7.980 | 0 | 100,000 | 0.143 | ||||
| 04/12/2025 | 0.075 | 7.920 | 110,000 | 100,000 | 0.143 | 105,000 | 0.076 | 5,000 | 0.077 |
| 03/12/2025 | 0.079 | 7.840 | 1,200,000 | 200,000 | 0.286 | 1,200,000 | 0.076 | ||
| 02/12/2025 | 0.072 | 7.955 | 0 | 1,400,000 | 2.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |