17553 康方信證六七購Ａ (认购证)
按盘价 
0.485 -0.085 (-14.912%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.570 | 171.200 | 420,000 | 101.943 | 200,000 | 0.570 | 220,000 | 0.525 |
| 05/08/2025 | 0.510 | 163.000 | 10,000 | 100.344 | 10,000 | 0.490 | ||
| 04/08/2025 | 0.440 | 152.100 | 700,000 | 99.360 | 350,000 | 0.436 | 350,000 | 0.435 |
| 01/08/2025 | 0.475 | 156.300 | 0 | 100.673 | ||||
| 31/07/2025 | 0.465 | 154.600 | 0 | 100.547 | ||||
| 30/07/2025 | 0.455 | 152.800 | 360,000 | 100.510 | 230,000 | 0.463 | 130,000 | 0.450 |
| 29/07/2025 | 0.475 | 155.600 | 1,860,000 | 101.016 | 1,420,000 | 0.460 | 440,000 | 0.462 |
| 28/07/2025 | 0.445 | 150.600 | 250,000 | 100.794 | 150,000 | 0.424 | 100,000 | 0.425 |
| 25/07/2025 | 0.440 | 149.100 | 530,000 | 101.012 | 170,000 | 0.442 | 360,000 | 0.451 |
| 24/07/2025 | 0.465 | 153.600 | 2,380,000 | 100.617 | 1,330,000 | 0.442 | 1,030,000 | 0.442 |
| 23/07/2025 | 0.410 | 143.400 | 1,250,000 | 101.222 | 720,000 | 0.431 | 530,000 | 0.433 |
| 22/07/2025 | 0.430 | 147.000 | 1,040,000 | 100.957 | 810,000 | 0.428 | 230,000 | 0.457 |
| 21/07/2025 | 0.400 | 140.500 | 0 | 102.091 | ||||
| 18/07/2025 | 0.400 | 140.700 | 130,000 | 101.457 | 90,000 | 0.400 | 40,000 | 0.400 |
| 17/07/2025 | 0.395 | 139.500 | 90,000 | 101.635 | 90,000 | 0.395 | ||
| 16/07/2025 | 0.335 | 126.000 | 250,000 | 104.144 | 140,000 | 0.339 | 110,000 | 0.345 |
| 15/07/2025 | 0.305 | 120.700 | 90,000 | 103.617 | 60,000 | 0.305 | 30,000 | 0.302 |
| 14/07/2025 | 0.305 | 118.200 | 120,000 | 106.175 | 10,000 | 0.280 | 110,000 | 0.296 |
| 11/07/2025 | 0.270 | 113.200 | 0 | 103.627 | ||||
| 10/07/2025 | 0.249 | 108.300 | 110,000 | 104.103 | 10,000 | 0.255 | 100,000 | 0.273 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2025 14:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |