17553 康方信证六七购Ａ (认购证)
按盘价 
0.300 +0.030 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.270 | 131.000 | 0 | 2,910,000 | 7.280 | ||||
| 19/09/2025 | 0.270 | 129.700 | 0 | 2,910,000 | 7.280 | ||||
| 18/09/2025 | 0.275 | 131.000 | 4,570,000 | 2,910,000 | 7.280 | 4,440,000 | 0.265 | 120,000 | 0.280 |
| 17/09/2025 | 0.265 | 129.000 | 300,000 | 7,230,000 | 18.080 | 100,000 | 0.254 | 200,000 | 0.260 |
| 16/09/2025 | 0.275 | 130.700 | 10,000 | 7,130,000 | 17.830 | ||||
| 15/09/2025 | 0.275 | 128.900 | 140,000 | 7,130,000 | 17.830 | 140,000 | 0.280 | ||
| 12/09/2025 | 0.310 | 135.500 | 70,000 | 6,990,000 | 17.480 | 70,000 | 0.309 | ||
| 11/09/2025 | 0.275 | 127.700 | 110,000 | 6,920,000 | 17.300 | 10,000 | 0.265 | 90,000 | 0.285 |
| 10/09/2025 | 0.305 | 133.500 | 60,000 | 6,840,000 | 17.100 | 30,000 | 0.320 | 30,000 | 0.310 |
| 09/09/2025 | 0.330 | 140.100 | 320,000 | 6,840,000 | 17.100 | 110,000 | 0.327 | 210,000 | 0.344 |
| 08/09/2025 | 0.345 | 142.500 | 7,380,000 | 6,740,000 | 16.850 | 3,510,000 | 0.364 | 3,790,000 | 0.364 |
| 05/09/2025 | 0.425 | 154.700 | 1,160,000 | 6,460,000 | 16.150 | 520,000 | 0.395 | 640,000 | 0.394 |
| 04/09/2025 | 0.380 | 147.200 | 3,650,000 | 6,340,000 | 15.850 | 1,550,000 | 0.381 | 2,100,000 | 0.380 |
| 03/09/2025 | 0.415 | 153.600 | 320,000 | 5,790,000 | 14.480 | 180,000 | 0.423 | 140,000 | 0.434 |
| 02/09/2025 | 0.430 | 155.800 | 3,400,000 | 5,830,000 | 14.580 | 1,520,000 | 0.429 | 1,770,000 | 0.430 |
| 01/09/2025 | 0.440 | 158.000 | 5,550,000 | 5,580,000 | 13.950 | 2,770,000 | 0.418 | 2,780,000 | 0.419 |
| 29/08/2025 | 0.440 | 155.700 | 2,940,000 | 5,570,000 | 13.930 | 1,390,000 | 0.414 | 1,550,000 | 0.409 |
| 28/08/2025 | 0.415 | 152.200 | 6,220,000 | 5,410,000 | 13.530 | 2,950,000 | 0.412 | 3,240,000 | 0.411 |
| 27/08/2025 | 0.445 | 157.000 | 780,000 | 5,120,000 | 12.800 | 340,000 | 0.452 | 440,000 | 0.459 |
| 26/08/2025 | 0.510 | 169.000 | 30,000 | 5,020,000 | 12.550 | 10,000 | 0.485 | 20,000 | 0.515 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |