17555 中銀麥銀六六購Ａ (认购证)
按盘价 
0.148 -0.014 (-8.642%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.162 | 37.600 | 0 | 34.106 | ||||
| 17/09/2025 | 0.174 | 37.760 | 110,000 | 34.725 | 30,000 | 0.181 | 80,000 | 0.177 |
| 16/09/2025 | 0.188 | 38.100 | 50,000 | 35.092 | 50,000 | 0.188 | ||
| 15/09/2025 | 0.199 | 38.520 | 80,000 | 34.835 | 80,000 | 0.199 | ||
| 12/09/2025 | 0.207 | 38.680 | 900,000 | 34.861 | 435,000 | 0.205 | 465,000 | 0.205 |
| 11/09/2025 | 0.213 | 38.700 | 0 | 36.049 | ||||
| 10/09/2025 | 0.217 | 38.910 | 460,000 | 34.920 | 260,000 | 0.205 | 100,000 | 0.206 |
| 09/09/2025 | 0.187 | 37.970 | 335,000 | 34.847 | 245,000 | 0.199 | ||
| 08/09/2025 | 0.184 | 37.910 | 335,000 | 34.669 | 285,000 | 0.182 | 50,000 | 0.169 |
| 05/09/2025 | 0.164 | 36.990 | 100,000 | 35.061 | 50,000 | 0.158 | ||
| 04/09/2025 | 0.154 | 36.610 | 1,150,000 | 35.022 | 955,000 | 0.153 | 195,000 | 0.157 |
| 03/09/2025 | 0.160 | 36.850 | 475,000 | 34.905 | 300,000 | 0.176 | 175,000 | 0.162 |
| 02/09/2025 | 0.160 | 36.730 | 170,000 | 35.333 | 170,000 | 0.163 | ||
| 01/09/2025 | 0.169 | 37.290 | 1,335,000 | 34.636 | 1,125,000 | 0.177 | 110,000 | 0.173 |
| 29/08/2025 | 0.118 | 34.930 | 2,460,000 | 35.285 | 970,000 | 0.137 | 1,460,000 | 0.132 |
| 28/08/2025 | 0.140 | 35.910 | 110,000 | 35.104 | 110,000 | 0.139 | ||
| 27/08/2025 | 0.137 | 35.650 | 660,000 | 35.384 | 250,000 | 0.139 | 410,000 | 0.139 |
| 26/08/2025 | 0.148 | 36.050 | 275,000 | 36.213 | 275,000 | 0.154 | ||
| 25/08/2025 | 0.158 | 36.510 | 3,170,000 | 35.959 | 1,430,000 | 0.159 | 1,660,000 | 0.160 |
| 22/08/2025 | 0.160 | 36.530 | 920,000 | 35.901 | 395,000 | 0.162 | 525,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |