17555 中銀麥銀六六購Ａ (认购证)
按盘价 
0.081 +0.004 (+5.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.077 | 37.020 | 2,755,000 | 33.067 | 1,325,000 | 0.079 | 1,430,000 | 0.078 |
| 05/12/2025 | 0.085 | 37.340 | 1,700,000 | 33.036 | 700,000 | 0.080 | 1,000,000 | 0.079 |
| 04/12/2025 | 0.085 | 37.220 | 3,050,000 | 33.266 | 1,500,000 | 0.078 | 1,550,000 | 0.076 |
| 03/12/2025 | 0.081 | 36.900 | 1,400,000 | 33.477 | 700,000 | 0.082 | 700,000 | 0.082 |
| 02/12/2025 | 0.085 | 37.180 | 1,685,000 | 33.082 | 840,000 | 0.085 | 845,000 | 0.084 |
| 01/12/2025 | 0.090 | 37.380 | 3,210,000 | 33.118 | 1,520,000 | 0.092 | 1,690,000 | 0.091 |
| 28/11/2025 | 0.095 | 37.460 | 1,140,000 | 33.268 | 570,000 | 0.095 | 570,000 | 0.094 |
| 27/11/2025 | 0.097 | 37.520 | 680,000 | 33.265 | 340,000 | 0.096 | 340,000 | 0.094 |
| 26/11/2025 | 0.112 | 38.120 | 990,000 | 33.353 | 460,000 | 0.122 | 530,000 | 0.121 |
| 25/11/2025 | 0.117 | 38.360 | 0 | 33.015 | ||||
| 24/11/2025 | 0.116 | 38.300 | 750,000 | 32.974 | 375,000 | 0.111 | 375,000 | 0.110 |
| 21/11/2025 | 0.107 | 37.740 | 1,140,000 | 33.191 | 535,000 | 0.112 | 605,000 | 0.112 |
| 20/11/2025 | 0.120 | 38.340 | 1,480,000 | 32.947 | 640,000 | 0.120 | 840,000 | 0.120 |
| 19/11/2025 | 0.119 | 38.160 | 1,980,000 | 33.247 | 940,000 | 0.121 | 1,040,000 | 0.119 |
| 18/11/2025 | 0.130 | 38.560 | 510,000 | 33.200 | 205,000 | 0.167 | 305,000 | 0.158 |
| 17/11/2025 | 0.183 | 39.420 | 0 | 36.034 | ||||
| 14/11/2025 | 0.186 | 39.520 | 475,000 | 35.722 | 270,000 | 0.189 | 205,000 | 0.189 |
| 13/11/2025 | 0.190 | 39.700 | 0 | 35.457 | ||||
| 12/11/2025 | 0.184 | 39.500 | 410,000 | 36.277 | 205,000 | 0.186 | 205,000 | 0.186 |
| 11/11/2025 | 0.176 | 39.070 | 570,000 | 35.757 | 360,000 | 0.184 | 210,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |